Merit Circle (MC) Live Price

Merit Circle logo
MCMerit Circle
BRL 0.577926 -1.82%
Market Cap
BRL 6.9M
0.97%
Volume (24)
BRL 2,673
10.60%
Circulating Supply
11,906,525 MC
Issue Date
-

Data provided by Coingecko API

MC price Statistics

Merit Circle Price Today

Merit Circle Price
BRL 0.577926

Price Change

BRL -0.010732294
1.82%
24h Low / 24h High
BRL 0.576387 / BRL 0.589847

Trading Volume

BRL 2,673.34
10.60%
Volume / Market Cap
0.0003876887
Market Dominance
0.000032928636%
Market Rank
#3807

Merit Circle Supply

Circulating Supply
11,906,525.341 MC
Total Supply
11,906,525.341 MC
Max Supply
11,906,525.341 MC

Merit Circle Market Cap

Market Cap
BRL 6,895,584
0.97%

Fully Diluted
Market Cap

BRL 6,895,584
1.47%

Merit Circle Price Yesterday

Yesterday's Low / High
BRL 0.58776009 / BRL 0.58782216
Yesterday's Open / Close
BRL 0.58782216 / BRL 0.58776009
Yesterday's Change
1.68%
Yesterday's Volume
BRL 2,476.7592

Merit Circle Price History

7d Low / 7d High
BRL 0.10798148 / BRL 0.12592153
30d Low / 30d High
BRL 0.58468388 / BRL 0.62002465
90d Low / 90d High
BRL 0.57492577 / BRL 0.63985677
52 Week Low / 52 Week High
BRL 0.57492577 / BRL 0.66875665
All Time HighDec 2, 2021 (3 years ago)
BRL 66.66
99.13%
All Time LowJun 17, 2025 (3 months ago)
BRL 0.405462
42.54%

Data provided by Coingecko API

MC to BRL converter

Merit Circle
Merit CircleMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merit Circle Price Chart (MC to BRL)

MCBRL by TradingView

Merit Circle Exchanges

Instant crypto to crypto exchange coming soon!

Merit Circle Historical Price Data (BRL)

Date
9/23/2025
BRL 0.61092
BRL 0
BRL 0.620025
BRL 0.584795
9/21/2025
BRL 0.574926
BRL 0
BRL 0.633787
BRL 0.574926
9/20/2025
BRL 0.635157
BRL 0.574926
BRL 0.639857
BRL 0.574926
9/19/2025
BRL 0.589166
BRL 0.635157
BRL 0.668757
BRL 0.589166
9/18/2025
BRL 0.617102
BRL 0.589166
BRL 0.650915
BRL 0.575917
9/17/2025
BRL 0.633865
BRL 0.617102
BRL 0.646717
BRL 0.59514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 52 minutes and 17 seconds

Explore Our Other Products for MC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,660
1.53%
Market CapBRL 2.26T
VolumeBRL 47.38B
2
BRL 4,172.23
0.00%
Market CapBRL 503.74B
VolumeBRL 29.58B
3
BRL 2.95
3.28%
Market CapBRL 176.36B
VolumeBRL 5.31B
5
BRL 1,015.96
0.50%
Market CapBRL 141.42B
VolumeBRL 2.56B
6
BRL 213.99
1.04%
Market CapBRL 116.26B
VolumeBRL 8.7B
8
BRL 0.24
2.80%
Market CapBRL 36.94B
VolumeBRL 3.09B

Data provided by Coingecko API

More Cryptocurrencies

3804
BRL 0.01
5.70%
Market CapBRL 6.9M
VolumeBRL 464,637
3805
BRL 0.00072565
2.40%
Market CapBRL 6.9M
VolumeBRL 30,122
3806
BRL 0.01
0.58%
Market CapBRL 6.9M
VolumeBRL 322,039
3809
BRL 0.01
4.70%
Market CapBRL 6.89M
VolumeBRL 6
3810
BRL 0.00003154
0.94%
Market CapBRL 6.89M
VolumeBRL 3,142

Data provided by Coingecko API