Merit Circle (MC) Live Price

Merit Circle logo
MCMerit Circle
BRL 0.532049 -1.93%
Market Cap
BRL 6.32M
2.21%
Volume (24)
BRL 10,595
0.18%
Circulating Supply
11,906,525 MC
Issue Date
-

Data provided by Coingecko API

MC price Statistics

Merit Circle Price Today

Merit Circle Price
BRL 0.532049

Price Change

BRL -0.010491787
1.93%
24h Low / 24h High
BRL 0.515977 / BRL 0.554477

Trading Volume

BRL 10,595.31
0.18%
Volume / Market Cap
0.0016773333
Market Dominance
0.000038963436%
Market Rank
#3270

Merit Circle Supply

Circulating Supply
11,906,525.341 MC
Total Supply
11,906,525.341 MC
Max Supply
11,906,525.341 MC

Merit Circle Market Cap

Market Cap
BRL 6,316,759
2.21%

Fully Diluted
Market Cap

BRL 6,316,759
0.60%

Merit Circle Price Yesterday

Yesterday's Low / High
BRL 0.52689918 / BRL 0.52780424
Yesterday's Open / Close
BRL 0.52689918 / BRL 0.52780424
Yesterday's Change
0.89%
Yesterday's Volume
BRL 11,951.066

Merit Circle Price History

7d Low / 7d High
BRL 0.085211814 / BRL 0.11364474
30d Low / 30d High
BRL 0.52221512 / BRL 0.5642129
90d Low / 90d High
BRL 0.52221512 / BRL 0.6010806
52 Week Low / 52 Week High
BRL 0.51496393 / BRL 0.69092049
All Time HighDec 2, 2021 (3 years ago)
BRL 66.66
99.20%
All Time LowMar 4, 2025 (7 days ago)
BRL 0.513696
3.16%

Data provided by Coingecko API

MC to BRL converter

Merit Circle
Merit CircleMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merit Circle Price Chart (MC to BRL)

MCBRL by TradingView

Merit Circle Exchanges

Instant crypto to crypto exchange coming soon!

Merit Circle Historical Price Data (BRL)

Date
3/10/2025
BRL 0.548547
BRL 0
BRL 0.564213
BRL 0.522215
3/9/2025
BRL 0.563468
BRL 0.548547
BRL 0.565403
BRL 0.5429
3/8/2025
BRL 0.600613
BRL 0.563468
BRL 0.601081
BRL 0.554352
3/7/2025
BRL 0.574279
BRL 0.600613
BRL 0.596255
BRL 0.558196
3/6/2025
BRL 0.575215
BRL 0.574279
BRL 0.612024
BRL 0.574114
3/5/2025
BRL 0.689828
BRL 0.575215
BRL 0.69092
BRL 0.575061
3/4/2025
BRL 0.514964
BRL 0.689828
BRL 0.677532
BRL 0.514964

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 80,123
0.30%
Market CapBRL 1.59T
VolumeBRL 59.26B
2
BRL 1,873.14
7.21%
Market CapBRL 226.53B
VolumeBRL 42.89B
4
BRL 2.1
0.04%
Market CapBRL 122.01B
VolumeBRL 9.33B
5
BRL 541.96
0.65%
Market CapBRL 78.96B
VolumeBRL 2.16B
6
BRL 120.33
0.69%
Market CapBRL 61.45B
VolumeBRL 6.98B
9
BRL 0.16
6.34%
Market CapBRL 23.12B
VolumeBRL 2.83B

Data provided by Coingecko API

More Cryptocurrencies

3253
BRL 0.0001797
10.00%
Market CapBRL 6.38M
VolumeBRL 108
3264
BRL 506,267
0%
Market CapBRL 6.32M
VolumeBRL 336
3265
BRL 11,928.7
0%
Market CapBRL 6.35M
VolumeBRL 504
Market CapBRL 6.35M
VolumeBRL 1,329
3281
BRL 0.01
9.26%
Market CapBRL 6.35M
VolumeBRL 27,597

Data provided by Coingecko API