Merit Circle (MC) Live Price

Merit Circle logo
MCMerit Circle
BRL 0.515687 -20.04%
Market Cap
BRL 6.14M
20.10%
Volume (24)
BRL 39,291
21.64%
Circulating Supply
11,906,525 MC
Issue Date
-

Data provided by Coingecko API

MC price Statistics

Merit Circle Price Today

Merit Circle Price
BRL 0.515687

Price Change

BRL -0.12920779
20.04%
24h Low / 24h High
BRL 0.51487 / BRL 0.662815

Trading Volume

BRL 39,291
21.64%
Volume / Market Cap
0.0064036599
Market Dominance
0.000037591633%
Market Rank
#3473

Merit Circle Supply

Circulating Supply
11,906,525.341 MC
Total Supply
11,906,525.341 MC
Max Supply
11,906,525.341 MC

Merit Circle Market Cap

Market Cap
BRL 6,135,710
20.10%

Fully Diluted
Market Cap

BRL 6,135,710
9.06%

Merit Circle Price Yesterday

Yesterday's Low / High
BRL 0.55124312 / BRL 0.58208801
Yesterday's Open / Close
BRL 0.58208801 / BRL 0.55124312
Yesterday's Change
9.00%
Yesterday's Volume
BRL 44,253.983

Merit Circle Price History

7d Low / 7d High
BRL 0.085513771 / BRL 0.11609596
30d Low / 30d High
BRL 0.55124312 / BRL 0.66151582
90d Low / 90d High
BRL 0.55124312 / BRL 0.66151582
52 Week Low / 52 Week High
BRL 0.54907155 / BRL 0.67314761
All Time HighDec 2, 2021 (3 years ago)
BRL 66.66
99.23%
All Time LowMar 4, 2025 (0 days ago)
BRL 0.51487
0.31%

Data provided by Coingecko API

MC to BRL converter

Merit Circle
Merit CircleMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merit Circle Price Chart (MC to BRL)

MCBRL by TradingView

Merit Circle Exchanges

Instant crypto to crypto exchange coming soon!

Merit Circle Historical Price Data (BRL)

Date
3/3/2025
BRL 0.647392
BRL 0
BRL 0.661516
BRL 0.551243
3/2/2025
BRL 0.577253
BRL 0.647392
BRL 0.660264
BRL 0.568105
3/1/2025
BRL 0.596187
BRL 0.577253
BRL 0.65671
BRL 0.576204
2/28/2025
BRL 0.612927
BRL 0.596187
BRL 0.613086
BRL 0.562367
2/27/2025
BRL 0.584389
BRL 0.612927
BRL 0.616336
BRL 0.572771
2/26/2025
BRL 0.626743
BRL 0.584389
BRL 0.628912
BRL 0.549072
2/25/2025
BRL 0.633497
BRL 0.626743
BRL 0.673148
BRL 0.606222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 28 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,204
8.14%
Market CapBRL 1.71T
VolumeBRL 72.29B
2
BRL 2,149.31
13.52%
Market CapBRL 260.03B
VolumeBRL 33.06B
4
BRL 2.4
16.94%
Market CapBRL 139.4B
VolumeBRL 11.83B
5
BRL 577.32
7.24%
Market CapBRL 84.43B
VolumeBRL 1.49B
6
BRL 143.39
18.87%
Market CapBRL 72.78B
VolumeBRL 10.21B
9
BRL 0.2
15.79%
Market CapBRL 29.63B
VolumeBRL 2.68B

Data provided by Coingecko API

More Cryptocurrencies

3471
BRL 0.00000732
13.49%
Market CapBRL 6.15M
VolumeBRL 567,996
3469
BRL 0.00066925
12.19%
Market CapBRL 6.14M
VolumeBRL 554,183
3472
BRL 0.00000434
15.62%
Market CapBRL 6.14M
VolumeBRL 91,689
3474
BRL 0.01
24.16%
Market CapBRL 6.13M
VolumeBRL 3.54M
3475
BRL 0.01
21.66%
Market CapBRL 6.13M
VolumeBRL 1.47M

Data provided by Coingecko API