Merit Circle (MC) Live Price

Merit Circle logo
MCMerit Circle
BRL 0.970626 -3.26%
Market Cap
BRL 11.56M
3.22%
Volume (24)
BRL 19,745
0.94%
Circulating Supply
11,906,525 MC
Issue Date
-

Data provided by Coingecko API

MC price Statistics

Merit Circle Price Today

Merit Circle Price
BRL 0.970626

Price Change

BRL -0.032739122
3.26%
24h Low / 24h High
BRL 0.942944 / BRL 1.059

Trading Volume

BRL 19,745.27
0.94%
Volume / Market Cap
0.001708798
Market Dominance
0.000053338731%
Market Rank
#3101

Merit Circle Supply

Circulating Supply
11,906,525.341 MC
Total Supply
11,906,525.341 MC
Max Supply
11,906,525.341 MC

Merit Circle Market Cap

Market Cap
BRL 11,555,064
3.22%

Fully Diluted
Market Cap

BRL 11,555,064
3.88%

Merit Circle Price Yesterday

Yesterday's Low / High
BRL 0.99138305 / BRL 1.0279969
Yesterday's Open / Close
BRL 0.99138305 / BRL 1.0279969
Yesterday's Change
3.87%
Yesterday's Volume
BRL 31,144.45

Merit Circle Price History

7d Low / 7d High
BRL 0.16140931 / BRL 0.19299704
30d Low / 30d High
BRL 0.94671474 / BRL 1.0580071
90d Low / 90d High
BRL 0.94671474 / BRL 1.1133967
52 Week Low / 52 Week High
BRL 0.94671474 / BRL 1.1412283
All Time HighDec 2, 2021 (3 years ago)
BRL 66.66
98.54%
All Time LowJun 15, 2023 (1 years ago)
BRL 0.772378
25.91%

Data provided by Coingecko API

MC to BRL converter

Merit Circle
Merit CircleMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merit Circle Price Chart (MC to BRL)

MCBRL by TradingView

Merit Circle Exchanges

Instant crypto to crypto exchange coming soon!

Merit Circle Historical Price Data (BRL)

Date
1/31/2025
BRL 1.040003
BRL 0
BRL 1.058007
BRL 0.95882
1/30/2025
BRL 1.020938
BRL 1.040003
BRL 1.043468
BRL 0.946715
1/29/2025
BRL 1.051918
BRL 1.020938
BRL 1.074219
BRL 1.018894
1/28/2025
BRL 1.091106
BRL 1.051918
BRL 1.113397
BRL 1.037743
1/27/2025
BRL 1.043593
BRL 1.091106
BRL 1.126768
BRL 1.020788
1/26/2025
BRL 1.122628
BRL 1.043593
BRL 1.141228
BRL 1.011587
1/25/2025
BRL 1.023376
BRL 1.122628
BRL 1.085908
BRL 1.000705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 48 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,430
2.09%
Market CapBRL 2.03T
VolumeBRL 41.68B
2
BRL 3,293.74
0.89%
Market CapBRL 396.78B
VolumeBRL 31.24B
3
BRL 3.05
1.43%
Market CapBRL 175.82B
VolumeBRL 3.67B
5
BRL 231.46
2.82%
Market CapBRL 112.69B
VolumeBRL 4.7B
6
BRL 675.8
0.63%
Market CapBRL 98.55B
VolumeBRL 753.31M
8
BRL 0.33
0.43%
Market CapBRL 48.46B
VolumeBRL 1.68B

Data provided by Coingecko API

More Cryptocurrencies

3099
Market CapBRL 11.73M
VolumeBRL 5,567
3100
Market CapBRL 11.58M
VolumeBRL 26.67M
3103
BRL 0.04
9.49%
Market CapBRL 11.56M
VolumeBRL 302,794
3104
BRL 0.04
4.54%
Market CapBRL 11.55M
VolumeBRL 4.63M
Market CapBRL 11.53M
VolumeBRL 7,324

Data provided by Coingecko API