Merit Circle (MC) Live Price

Merit Circle logo
MCMerit Circle
GBP 0.080346+ 3.79%
Market Cap
GBP 956,901
3.95%
Volume (24)
GBP 1,111
11.81%
Circulating Supply
11,906,525 MC
Issue Date
-

Data provided by Coingecko API

MC price Statistics

Merit Circle Price Today

Merit Circle Price
GBP 0.080346

Price Change

GBP 0.00293047
3.79%
24h Low / 24h High
GBP 0.07464 / GBP 0.080432

Trading Volume

GBP 1,110.95
11.81%
Volume / Market Cap
0.0011609874
Market Dominance
0.000039616227%
Market Rank
#3215

Merit Circle Supply

Circulating Supply
11,906,525.341 MC
Total Supply
11,906,525.341 MC
Max Supply
11,906,525.341 MC

Merit Circle Market Cap

Market Cap
GBP 956,901
3.95%

Fully Diluted
Market Cap

GBP 956,901
6.80%

Merit Circle Price Yesterday

Yesterday's Low / High
GBP 0.074697142 / GBP 0.07579729
Yesterday's Open / Close
GBP 0.074697142 / GBP 0.07579729
Yesterday's Change
6.78%
Yesterday's Volume
GBP 724.06869

Merit Circle Price History

7d Low / 7d High
GBP 0.085211814 / GBP 0.11364474
30d Low / 30d High
GBP 0.074697142 / GBP 0.08006792
90d Low / 90d High
GBP 0.067044314 / GBP 0.08886996
52 Week Low / 52 Week High
GBP 0.067044314 / GBP 0.089143285
All Time HighDec 2, 2021 (3 years ago)
GBP 8.81
99.09%
All Time LowMar 4, 2025 (3 days ago)
GBP 0.066788
20.33%

Data provided by Coingecko API

MC to GBP converter

Merit Circle
Merit CircleMC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Merit Circle Price Chart (MC to GBP)

MCGBP by TradingView

Merit Circle Exchanges

Instant crypto to crypto exchange coming soon!

Merit Circle Historical Price Data (GBP)

Date
3/7/2025
GBP 0.077312
GBP 0
GBP 0.080068
GBP 0.074697
3/6/2025
GBP 0.077741
GBP 0.077312
GBP 0.082132
GBP 0.077347
3/5/2025
GBP 0.086414
GBP 0.077741
GBP 0.08887
GBP 0.077378
3/4/2025
GBP 0.067332
GBP 0.086414
GBP 0.085074
GBP 0.067044
3/3/2025
GBP 0.087298
GBP 0.067332
GBP 0.087906
GBP 0.072358
3/2/2025
GBP 0.078002
GBP 0.087298
GBP 0.089143
GBP 0.076766
3/1/2025
GBP 0.080561
GBP 0.078002
GBP 0.088739
GBP 0.07786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekFear
26
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 17 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,443
2.09%
Market CapGBP 1.69T
VolumeGBP 58.2B
2
GBP 2,116.83
2.65%
Market CapGBP 255.32B
VolumeGBP 20.15B
4
GBP 2.35
4.95%
Market CapGBP 137.31B
VolumeGBP 6.91B
5
GBP 589.86
0.27%
Market CapGBP 86.45B
VolumeGBP 940.24M
6
GBP 138.42
0.90%
Market CapGBP 70.35B
VolumeGBP 6.15B
9
GBP 0.196644
0.58%
Market CapGBP 29.15B
VolumeGBP 1.66B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 960,753
VolumeGBP 16,690
3212
GBP 0.00095935
8.46%
Market CapGBP 958,971
VolumeGBP 18,950
Market CapGBP 957,576
VolumeGBP 12,106
3216
GBP 0.00095377
7.72%
Market CapGBP 955,902
VolumeGBP 1.86M
3219
GBP 0.00398478
0.36%
Market CapGBP 955,780
VolumeGBP 95

Data provided by Coingecko API