Merit Circle (MC) Live Price

Merit Circle logo
MCMerit Circle
GBP 0.166481+ 2.53%
Market Cap
GBP 1.98M
2.59%
Volume (24)
GBP 6,985
3.61%
Circulating Supply
11,906,525 MC
Issue Date
-

Data provided by Coingecko API

MC price Statistics

Merit Circle Price Today

Merit Circle Price
GBP 0.166481

Price Change

GBP 0.0041098
2.53%
24h Low / 24h High
GBP 0.159546 / GBP 0.172719

Trading Volume

GBP 6,985.27
3.61%
Volume / Market Cap
0.0035190383
Market Dominance
0.00007330668%
Market Rank
#2913

Merit Circle Supply

Circulating Supply
11,906,525.341 MC
Total Supply
11,906,525.341 MC
Max Supply
11,906,525.341 MC

Merit Circle Market Cap

Market Cap
GBP 1,984,994
2.59%

Fully Diluted
Market Cap

GBP 1,984,994
3.56%

Merit Circle Price Yesterday

Yesterday's Low / High
GBP 0.16015583 / GBP 0.16181299
Yesterday's Open / Close
GBP 0.16181299 / GBP 0.16015583
Yesterday's Change
3.41%
Yesterday's Volume
GBP 1,311.0724

Merit Circle Price History

7d Low / 7d High
GBP 0.17689241 / GBP 0.26840648
30d Low / 30d High
GBP 0.15622708 / GBP 0.16673286
90d Low / 90d High
GBP 0.14144565 / GBP 0.18750618
52 Week Low / 52 Week High
GBP 0.14144565 / GBP 0.21151477
All Time HighDec 2, 2021 (3 years ago)
GBP 8.81
98.11%
All Time LowJun 15, 2023 (1 years ago)
GBP 0.12585
32.43%

Data provided by Coingecko API

MC to GBP converter

Merit Circle
Merit CircleMC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Merit Circle Price Chart (MC to GBP)

MCGBP by TradingView

Merit Circle Exchanges

Instant crypto to crypto exchange coming soon!

Merit Circle Historical Price Data (GBP)

Date
12/22/2024
GBP 0.161421
GBP 0
GBP 0.166733
GBP 0.156227
12/21/2024
GBP 0.166938
GBP 0.161421
GBP 0.178544
GBP 0.161289
12/20/2024
GBP 0.160902
GBP 0.166938
GBP 0.16691
GBP 0.141446
12/19/2024
GBP 0.180186
GBP 0.160902
GBP 0.187506
GBP 0.159222
12/18/2024
GBP 0.188529
GBP 0.180186
GBP 0.190339
GBP 0.182025
12/17/2024
GBP 0.211515
GBP 0.188529
GBP 0.211515
GBP 0.192008
12/16/2024
GBP 0.19939
GBP 0.211515
GBP 0.208628
GBP 0.190042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 21 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,150
2.96%
Market CapGBP 1.84T
VolumeGBP 61.33B
2
GBP 3,330.52
0.31%
Market CapGBP 401.35B
VolumeGBP 34.59B
4
GBP 2.17
3.51%
Market CapGBP 124.17B
VolumeGBP 10.18B
5
GBP 681.33
3.57%
Market CapGBP 99.46B
VolumeGBP 1.89B
6
GBP 185.28
1.35%
Market CapGBP 88.88B
VolumeGBP 5.91B
7
GBP 0.311812
2.24%
Market CapGBP 45.93B
VolumeGBP 4.43B

Data provided by Coingecko API

More Cryptocurrencies

2909
GBP 0.00076076
2.04%
Market CapGBP 1.99M
VolumeGBP 1.24M
2907
GBP 0.00064096
12.88%
Market CapGBP 1.99M
VolumeGBP 102,438
2911
GBP 0.00199027
6.40%
Market CapGBP 1.99M
VolumeGBP 86,879
Market CapGBP 1.98M
VolumeGBP 204,909
2915
Market CapGBP 1.96M
VolumeGBP 844

Data provided by Coingecko API