Merit Circle (MC) Live Price

Merit Circle logo
MCMerit Circle
GBP 0.161929+ 3.15%
Market Cap
GBP 1.93M
3.16%
Volume (24)
GBP 1,027
7.21%
Circulating Supply
11,906,525 MC
Issue Date
-

Data provided by Coingecko API

MC price Statistics

Merit Circle Price Today

Merit Circle Price
GBP 0.161929

Price Change

GBP 0.00494677
3.15%
24h Low / 24h High
GBP 0.156927 / GBP 0.167276

Trading Volume

GBP 1,027.21
7.21%
Volume / Market Cap
0.00053273001
Market Dominance
0.000075882959%
Market Rank
#2738

Merit Circle Supply

Circulating Supply
11,906,525.341 MC
Total Supply
11,906,525.341 MC
Max Supply
11,906,525.341 MC

Merit Circle Market Cap

Market Cap
GBP 1,928,200
3.16%

Fully Diluted
Market Cap

GBP 1,928,200
0.58%

Merit Circle Price Yesterday

Yesterday's Low / High
GBP 0.16184755 / GBP 0.16394032
Yesterday's Open / Close
GBP 0.16184755 / GBP 0.16394032
Yesterday's Change
0.59%
Yesterday's Volume
GBP 4,452.0967

Merit Circle Price History

7d Low / 7d High
GBP 0.17759578 / GBP 0.24584182
30d Low / 30d High
GBP 0.16171193 / GBP 0.1692384
90d Low / 90d High
GBP 0.14008453 / GBP 0.1768406
52 Week Low / 52 Week High
GBP 0.14008453 / GBP 0.19659341
All Time HighDec 2, 2021 (2 years ago)
GBP 8.81
98.16%
All Time LowJun 15, 2023 (1 years ago)
GBP 0.12585
28.85%

Data provided by Coingecko API

MC to GBP converter

Merit Circle
Merit CircleMC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Merit Circle Price Chart (MC to GBP)

MCGBP by TradingView

Merit Circle Exchanges

Instant crypto to crypto exchange coming soon!

Merit Circle Historical Price Data (GBP)

Date
11/22/2024
GBP 0.168796
GBP 0
GBP 0.169238
GBP 0.161712
11/21/2024
GBP 0.162747
GBP 0.168796
GBP 0.170936
GBP 0.156804
11/20/2024
GBP 0.150985
GBP 0.162747
GBP 0.16591
GBP 0.149329
11/19/2024
GBP 0.180592
GBP 0.150985
GBP 0.180592
GBP 0.140085
11/18/2024
GBP 0.158233
GBP 0.180592
GBP 0.183473
GBP 0.157971
11/17/2024
GBP 0.185291
GBP 0.158233
GBP 0.186299
GBP 0.150772
11/16/2024
GBP 0.171629
GBP 0.185291
GBP 0.196593
GBP 0.171629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 37 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,630
0.11%
Market CapGBP 1.95T
VolumeGBP 71.33B
2
GBP 3,367.44
0.58%
Market CapGBP 405.33B
VolumeGBP 37.97B
4
GBP 258.76
0.50%
Market CapGBP 122.82B
VolumeGBP 8.81B
5
GBP 667.11
5.96%
Market CapGBP 97.29B
VolumeGBP 2.88B
6
GBP 1.53
9.05%
Market CapGBP 86.8B
VolumeGBP 21.87B
7
GBP 0.470524
21.28%
Market CapGBP 69.04B
VolumeGBP 24.66B

Data provided by Coingecko API

More Cryptocurrencies

2733
GBP 0.0001331
2.78%
Market CapGBP 1.93M
VolumeGBP 635,273
2735
GBP 0.00128678
12.29%
Market CapGBP 1.93M
VolumeGBP 350
2737
GBP 0.00355744
7.83%
Market CapGBP 1.93M
VolumeGBP 2,343
Market CapGBP 1.93M
VolumeGBP 61,538
2740
GBP 0.065829
17.73%
Market CapGBP 1.92M
VolumeGBP 190,417

Data provided by Coingecko API