Merit Circle (MC) Live Price

Merit Circle logo
MCMerit Circle
GBP 0.094806+ 4.12%
Market Cap
GBP 1.13M
4.12%
Volume (24)
GBP 25
0.15%
Circulating Supply
11,906,525 MC
Issue Date
-

Data provided by Coingecko API

MC price Statistics

Merit Circle Price Today

Merit Circle Price
GBP 0.094806

Price Change

GBP 0.00375348
4.12%
24h Low / 24h High
GBP 0.091027 / GBP 0.096783

Trading Volume

GBP 25.22
0.15%
Volume / Market Cap
0.000022341994
Market Dominance
0.000038206453%
Market Rank
#3626

Merit Circle Supply

Circulating Supply
11,906,525.341 MC
Total Supply
11,906,525.341 MC
Max Supply
11,906,525.341 MC

Merit Circle Market Cap

Market Cap
GBP 1,128,816
4.12%

Fully Diluted
Market Cap

GBP 1,128,816
2.70%

Merit Circle Price Yesterday

Yesterday's Low / High
GBP 0.092246712 / GBP 0.092377619
Yesterday's Open / Close
GBP 0.092377619 / GBP 0.092246712
Yesterday's Change
2.70%
Yesterday's Volume
GBP 32.245924

Merit Circle Price History

7d Low / 7d High
GBP 0.11658039 / GBP 0.13634628
30d Low / 30d High
GBP 0.088298306 / GBP 0.09685731
90d Low / 90d High
GBP 0.086377561 / GBP 0.10122701
52 Week Low / 52 Week High
GBP 0.086377561 / GBP 0.10122701
All Time HighDec 2, 2021 (3 years ago)
GBP 8.81
98.92%
All Time LowJun 17, 2025 (2 months ago)
GBP 0.054304
74.59%

Data provided by Coingecko API

MC to GBP converter

Merit Circle
Merit CircleMC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MC Safely with 3Commas

Use a proven backtested strategy for MC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Merit Circle Price Chart (MC to GBP)

    MCGBP by TradingView

    Merit Circle Exchanges

    Instant crypto to crypto exchange coming soon!

    Merit Circle Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.094658
    GBP 0
    GBP 0.096857
    GBP 0.091028
    8/29/2025
    GBP 0.09292
    GBP 0.094658
    GBP 0.095973
    GBP 0.088298
    8/28/2025
    GBP 0.088136
    GBP 0.09292
    GBP 0.096641
    GBP 0.088095
    8/27/2025
    GBP 0.099323
    GBP 0.088136
    GBP 0.101227
    GBP 0.086378
    8/26/2025
    GBP 0.095051
    GBP 0.099323
    GBP 0.099157
    GBP 0.091266
    8/25/2025
    GBP 0.100663
    GBP 0.095051
    GBP 0.100663
    GBP 0.09451
    8/24/2025
    GBP 0.094914
    GBP 0.100663
    GBP 0.100848
    GBP 0.091318

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 48 minutes and 37 seconds

    Explore Our Other Products for MC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,669
    0.05%
    Market CapGBP 2.16T
    VolumeGBP 23.16B
    2
    GBP 4,477.24
    2.69%
    Market CapGBP 540.37B
    VolumeGBP 19.7B
    4
    GBP 2.82
    0.72%
    Market CapGBP 167.58B
    VolumeGBP 3.03B
    5
    GBP 860.84
    0.51%
    Market CapGBP 119.83B
    VolumeGBP 690.39M
    6
    GBP 204.38
    2.25%
    Market CapGBP 110.2B
    VolumeGBP 4.85B
    9
    GBP 0.217629
    1.21%
    Market CapGBP 32.8B
    VolumeGBP 935.31M

    Data provided by Coingecko API

    More Cryptocurrencies

    3627
    GBP 0.111133
    2.01%
    Market CapGBP 1.13M
    VolumeGBP 881
    3624
    GBP 0.00025169
    0%
    Market CapGBP 1.11M
    VolumeGBP 2,452
    3625
    GBP 1.2
    1.18%
    Market CapGBP 1.13M
    VolumeGBP 697
    3628
    GBP 0.02630905
    0%
    Market CapGBP 1.1M
    VolumeGBP 1,293
    3629
    GBP 0.841033
    2.07%
    Market CapGBP 1.12M
    VolumeGBP 5,858

    Data provided by Coingecko API