MUA DAO (MUA) Live Price

MUA DAO logo
MUAMUA DAO
JPY 0.017724 -28.65%
Market Cap
JPY 0
0%
Volume (24)
JPY 25,532,269
3.07%
Circulating Supply
0 MUA
Issue Date
-

Data provided by Coingecko API

MUA price Statistics

MUA DAO Price Today

MUA DAO Price
JPY 0.01772365

Price Change

JPY -0.0071153829
28.65%
24h Low / 24h High
JPY 0.01635963 / JPY 0.03000375

Trading Volume

JPY 25,532,269
3.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MUA DAO Supply

Circulating Supply
0 MUA
Total Supply
1,000,000,000 MUA
Max Supply
1,000,000,000 MUA

MUA DAO Market Cap

Fully Diluted
Market Cap

JPY 18,040,412
30.47%

MUA DAO Price Yesterday

Yesterday's Low / High
JPY 0.023119538 / JPY 0.028773178
Yesterday's Open / Close
JPY 0.023119538 / JPY 0.028773178
Yesterday's Change
31.69%
Yesterday's Volume
JPY 24,295,800

MUA DAO Price History

7d Low / 7d High
JPY 0.00010761991 / JPY 0.00022724195
30d Low / 30d High
JPY 0.016089477 / JPY 0.034004371
90d Low / 90d High
JPY 0.016089477 / JPY 0.034004371
52 Week Low / 52 Week High
JPY 0.016089477 / JPY 0.034004371
All Time HighNov 2, 2024 (3 months ago)
JPY 19.25
99.91%
All Time LowFeb 24, 2025 (1 days ago)
JPY 0.01583779
14.16%

Data provided by Coingecko API

MUA to JPY converter

MUA DAO
MUA DAOMUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MUA DAO Price Chart (MUA to JPY)

MUAJPY by TradingView

MUA DAO Exchanges

Instant crypto to crypto exchange coming soon!

MUA DAO Historical Price Data (JPY)

Date
2/24/2025
JPY 0.016936
JPY 0
JPY 0.034004
JPY 0.016089
2/23/2025
JPY 0.017944
JPY 0.016936
JPY 0.018057
JPY 0.01658
2/22/2025
JPY 0.020138
JPY 0.017944
JPY 0.020454
JPY 0.017347
2/21/2025
JPY 0.023509
JPY 0.020138
JPY 0.026621
JPY 0.019558
2/20/2025
JPY 0.023591
JPY 0.023509
JPY 0.024099
JPY 0.021473
2/19/2025
JPY 0.027951
JPY 0.023591
JPY 0.028652
JPY 0.021727
2/18/2025
JPY 0.02929
JPY 0.027951
JPY 0.030569
JPY 0.026875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 53 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,073
7.73%
Market CapJPY 1.73T
VolumeJPY 97.41B
2
JPY 2,423.19
8.76%
Market CapJPY 291.97B
VolumeJPY 46.33B
4
JPY 2.21
9.87%
Market CapJPY 127.89B
VolumeJPY 11.59B
5
JPY 612.16
3.53%
Market CapJPY 89.24B
VolumeJPY 2.13B
6
JPY 141.21
7.16%
Market CapJPY 69.75B
VolumeJPY 12.42B
8
JPY 0.204176
9.52%
Market CapJPY 30.21B
VolumeJPY 3.63B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API