Pastel (PSL) Live Price

Pastel logo
PSLPastel
GBP 0.000102 -3.36%
Market Cap
GBP 1.11M
3.33%
Volume (24)
GBP 6,640
1.66%
Circulating Supply
10,837,927,000 PSL
Issue Date
-

Data provided by Coingecko API

PSL price Statistics

Pastel Price Today

Pastel Price
GBP 0.00010198

Price Change

GBP -0.0000035474518
3.36%
24h Low / 24h High
GBP 0.00009152 / GBP 0.00010652

Trading Volume

GBP 6,639.58
1.66%
Volume / Market Cap
0.0060052785
Market Dominance
0.000038444035%
Market Rank
#3743

Pastel Supply

Circulating Supply
10,837,926,924.154 PSL
Total Supply
15,637,123,855.705 PSL
Max Supply
21,000,000,000 PSL

Pastel Market Cap

Market Cap
GBP 1,105,624
3.33%

Fully Diluted
Market Cap

GBP 1,595,211
0.41%

Pastel Price Yesterday

Yesterday's Low / High
GBP 0.00010237063 / GBP 0.00010249329
Yesterday's Open / Close
GBP 0.00010249329 / GBP 0.00010237063
Yesterday's Change
0.44%
Yesterday's Volume
GBP 6,275.4313

Pastel Price History

7d Low / 7d High
GBP 0.00010134417 / GBP 0.0001382858
30d Low / 30d High
GBP 0.000091892703 / GBP 0.0001113144
90d Low / 90d High
GBP 0.000083537807 / GBP 0.0001113144
52 Week Low / 52 Week High
GBP 0.000080777082 / GBP 0.0001113144
All Time HighApr 5, 2021 (3 years ago)
GBP 0.00940763
98.92%
All Time LowSep 30, 2024 (3 months ago)
GBP 0.00002962
244.21%

Data provided by Coingecko API

PSL to GBP converter

Pastel
PastelPSL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pastel Price Chart (PSL to GBP)

PSLGBP by TradingView

Pastel Exchanges

Instant crypto to crypto exchange coming soon!

Pastel Historical Price Data (GBP)

Date
1/5/2025
GBP 0.000104
GBP 0
GBP 0.000111
GBP 0.000092
1/4/2025
GBP 0.000087
GBP 0.000104
GBP 0.000106
GBP 0.000084
1/3/2025
GBP 0.000099
GBP 0.000087
GBP 0.000101
GBP 0.000084
1/2/2025
GBP 0.000095
GBP 0.000099
GBP 0.0001
GBP 0.000084
1/1/2025
GBP 0.000088
GBP 0.000095
GBP 0.000099
GBP 0.000086
12/31/2024
GBP 0.000088
GBP 0.000088
GBP 0.000107
GBP 0.000088
12/30/2024
GBP 0.000084
GBP 0.000088
GBP 0.000091
GBP 0.000081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 4 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,960
0.82%
Market CapGBP 1.96T
VolumeGBP 23.98B
2
GBP 3,670.7
0.89%
Market CapGBP 442.24B
VolumeGBP 13.17B
3
GBP 2.42
1.13%
Market CapGBP 138.87B
VolumeGBP 4.36B
5
GBP 216.54
0.13%
Market CapGBP 104.42B
VolumeGBP 3.2B
6
GBP 714.56
0.47%
Market CapGBP 104.27B
VolumeGBP 400.78M
7
GBP 0.387847
0.56%
Market CapGBP 57.26B
VolumeGBP 3.03B

Data provided by Coingecko API

More Cryptocurrencies

3740
GBP 0.056345
7.05%
Market CapGBP 1.11M
VolumeGBP 143,718
3742
GBP 0.00024997
4.07%
Market CapGBP 1.11M
VolumeGBP 2,290
3748
GBP 0.01395991
1.88%
Market CapGBP 1.11M
VolumeGBP 8,842
3744
GBP 0.247768
16.95%
Market CapGBP 1.1M
VolumeGBP 211
3746
GBP 0.00109964
0.63%
Market CapGBP 1.1M
VolumeGBP 5,256

Data provided by Coingecko API