Pastel (PSL) Live Price

Pastel logo
PSLPastel
GBP 0.000182-2.25%
Market Cap
GBP 2.04M
3.33%
Volume (24)
GBP 278,644
0.47%
Circulating Supply
11,389,145,000 PSL
Issue Date
-

Data provided by Coingecko API

PSL price Statistics

Pastel Price Today

Pastel Price
GBP 0.00018157

Price Change

GBP -0.0000041830834
2.25%
24h Low / 24h High
GBP 0.00017254 / GBP 0.00018733

Trading Volume

GBP 278,644
0.47%
Volume / Market Cap
0.13692432
Market Dominance
0.00010276104%
Market Rank
#2167

Pastel Supply

Circulating Supply
11,389,145,363.179 PSL
Total Supply
14,938,317,602.279 PSL
Max Supply
21,000,000,000 PSL

Pastel Market Cap

Market Cap
GBP 2,035,022
3.33%

Fully Diluted
Market Cap

GBP 2,669,191
2.50%

Pastel Price Yesterday

Yesterday's Low / High
GBP 0.0001738206 / GBP 0.0001748337
Yesterday's Open / Close
GBP 0.0001748337 / GBP 0.0001738206
Yesterday's Change
4.15%
Yesterday's Volume
GBP 281,506.41

Pastel Price History

7d Low / 7d High
GBP 0.00021390356 / GBP 0.00027573653
30d Low / 30d High
GBP 0.00017321889 / GBP 0.00019127591
90d Low / 90d High
GBP 0.00017321889 / GBP 0.00022292554
52 Week Low / 52 Week High
GBP 0.00017321889 / GBP 0.00022292554
All Time HighApr 5, 2021 (3 years ago)
GBP 0.00940763
98.10%
All Time LowJun 18, 2021 (2 years ago)
GBP 0.00007202
148.46%

Data provided by Coingecko API

PSL to GBP converter

Pastel
PastelPSL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pastel Price Chart (PSL to GBP)

PSLGBP by TradingView

Pastel Exchanges

Instant crypto to crypto exchange coming soon!

Pastel Historical Price Data (GBP)

Date
4/22/2024
GBP 0.000189
GBP 0
GBP 0.000189
GBP 0.000173
4/21/2024
GBP 0.000196
GBP 0.000189
GBP 0.000199
GBP 0.000189
4/20/2024
GBP 0.000212
GBP 0.000196
GBP 0.000223
GBP 0.000189
4/19/2024
GBP 0.000186
GBP 0.000212
GBP 0.000219
GBP 0.000186
4/18/2024
GBP 0.000184
GBP 0.000186
GBP 0.000195
GBP 0.000182
4/17/2024
GBP 0.000187
GBP 0.000184
GBP 0.000204
GBP 0.000184
4/16/2024
GBP 0.000181
GBP 0.000187
GBP 0.000198
GBP 0.000181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 27 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,410
0.72%
Market CapGBP 1.31T
VolumeGBP 20.34B
2
GBP 3,182.98
0.79%
Market CapGBP 388.46B
VolumeGBP 10.96B
4
GBP 605.88
0.61%
Market CapGBP 93.2B
VolumeGBP 1.44B
7
GBP 0.549313
2.33%
Market CapGBP 30.23B
VolumeGBP 1.6B
11
GBP 0.51076
0.00%
Market CapGBP 18.03B
VolumeGBP 390.87M
596
GBP 1.001
0.62%
Market CapGBP 70.57M
VolumeGBP 607,473

Data provided by Coingecko API

More Cryptocurrencies

2161
GBP 0.00296641
6.81%
Market CapGBP 2.05M
VolumeGBP 175,222
2166
GBP 0.807858
0.05%
Market CapGBP 2.04M
VolumeGBP 13,227
2168
GBP 0.00946512
2.83%
Market CapGBP 2.04M
VolumeGBP 484,272
2169
GBP 0.00482415
7.40%
Market CapGBP 2.03M
VolumeGBP 4,057
2170
GBP 0.101849
0.72%
Market CapGBP 2.03M
VolumeGBP 20,156

Data provided by Coingecko API