Raze Network (RAZE) Live Price

Raze Network logo
RAZERaze Network
JPY 0.10272 -7.34%
Market Cap
JPY 6.92M
7.26%
Volume (24)
JPY 1,489,431
10.27%
Circulating Supply
67,280,910 RAZE
Issue Date
-

Data provided by Coingecko API

RAZE price Statistics

Raze Network Price Today

Raze Network Price
JPY 0.10272

Price Change

JPY -0.008133221
7.34%
24h Low / 24h High
JPY 0.101011 / JPY 0.111098

Trading Volume

JPY 1,489,431
10.27%
Volume / Market Cap
0.2152082
Market Dominance
0.000001351386%
Market Rank
#7206

Raze Network Supply

Circulating Supply
67,280,910 RAZE
Total Supply
120,000,000 RAZE
Max Supply
120,000,000 RAZE

Raze Network Market Cap

Market Cap
JPY 6,920,884
7.26%

Fully Diluted
Market Cap

JPY 12,343,859
3.84%

Raze Network Price Yesterday

Yesterday's Low / High
JPY 0.1069676 / JPY 0.10698238
Yesterday's Open / Close
JPY 0.1069676 / JPY 0.10698238
Yesterday's Change
3.98%
Yesterday's Volume
JPY 1,277,285.5

Raze Network Price History

7d Low / 7d High
JPY 0.00061387094 / JPY 0.00078496728
30d Low / 30d High
JPY 0.1069676 / JPY 0.11289239
90d Low / 90d High
JPY 0.10371458 / JPY 0.11289239
52 Week Low / 52 Week High
JPY 0.093415496 / JPY 0.11960563
All Time HighApr 16, 2021 (3 years ago)
JPY 229.99
99.96%
All Time LowFeb 10, 2025 (5 days ago)
JPY 0.071749
43.26%

Data provided by Coingecko API

RAZE to JPY converter

Raze Network
Raze NetworkRAZE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raze Network Price Chart (RAZE to JPY)

RAZEJPY by TradingView

Raze Network Exchanges

Instant crypto to crypto exchange coming soon!

Raze Network Historical Price Data (JPY)

Date
2/15/2025
JPY 0.112826
JPY 0
JPY 0.112892
JPY 0.106968
2/14/2025
JPY 0.109749
JPY 0.112826
JPY 0.11273
JPY 0.108569
2/13/2025
JPY 0.111085
JPY 0.109749
JPY 0.112097
JPY 0.110066
2/12/2025
JPY 0.109378
JPY 0.111085
JPY 0.111608
JPY 0.103715
2/11/2025
JPY 0.096734
JPY 0.109378
JPY 0.119606
JPY 0.093415
2/10/2025
JPY 0.09625
JPY 0.096734
JPY 0.102956
JPY 0.093746
2/9/2025
JPY 0.095926
JPY 0.09625
JPY 0.096227
JPY 0.095317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 14 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,923
0.84%
Market CapJPY 1.92T
VolumeJPY 13.63B
2
JPY 2,700.13
0.34%
Market CapJPY 325.71B
VolumeJPY 8.73B
3
JPY 2.75
2.35%
Market CapJPY 158.91B
VolumeJPY 3.11B
5
JPY 664.28
0.44%
Market CapJPY 96.98B
VolumeJPY 851.23M
6
JPY 191.75
1.92%
Market CapJPY 93.71B
VolumeJPY 1.72B
8
JPY 0.267798
4.14%
Market CapJPY 39.69B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

7203
JPY 0.00000019
1.34%
Market CapJPY 6.95M
VolumeJPY 4,524
7204
JPY 0.652355
0.29%
Market CapJPY 6.94M
VolumeJPY 710
7205
JPY 0.00710225
17.97%
Market CapJPY 6.92M
VolumeJPY 313,700
7207
JPY 0.00000174
0%
Market CapJPY 7.07M
VolumeJPY 1,169
7208
JPY 0.00207476
2.38%
Market CapJPY 6.92M
VolumeJPY 14,131

Data provided by Coingecko API