Raze Network (RAZE) Live Price

Raze Network logo
RAZERaze Network
JPY 0.39797-22.87%
Market Cap
JPY 26.76M
22.42%
Volume (24)
JPY 13,292,969
0.47%
Circulating Supply
67,280,910 RAZE
Issue Date
-

Data provided by Coingecko API

RAZE price Statistics

Raze Network Price Today

Raze Network Price
JPY 0.39797

Price Change

JPY -0.11799383
22.87%
24h Low / 24h High
JPY 0.385509 / JPY 0.535378

Trading Volume

JPY 13,292,969
0.47%
Volume / Market Cap
0.49667396
Market Dominance
0.0000063479546%
Market Rank
#3526

Raze Network Supply

Circulating Supply
67,280,910 RAZE
Total Supply
120,000,000 RAZE
Max Supply
120,000,000 RAZE

Raze Network Market Cap

Market Cap
JPY 26,763,974
22.42%

Fully Diluted
Market Cap

JPY 47,735,336
4.42%

Raze Network Price Yesterday

Yesterday's Low / High
JPY 0.41596334 / JPY 0.41638342
Yesterday's Open / Close
JPY 0.41638342 / JPY 0.41596334
Yesterday's Change
4.37%
Yesterday's Volume
JPY 18,121,723

Raze Network Price History

7d Low / 7d High
JPY 0.002531106 / JPY 0.003490705
30d Low / 30d High
JPY 0.39197466 / JPY 0.53386668
90d Low / 90d High
JPY 0.39197466 / JPY 0.53386668
52 Week Low / 52 Week High
JPY 0.39197466 / JPY 0.53386668
All Time HighApr 16, 2021 (2 years ago)
JPY 229.99
99.83%
All Time LowJan 8, 2023 (1 years ago)
JPY 0.132217
199.51%

Data provided by Coingecko API

RAZE to JPY converter

Raze Network
Raze NetworkRAZE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raze Network Price Chart (RAZE to JPY)

RAZEJPY by TradingView

Raze Network Exchanges

Instant crypto to crypto exchange coming soon!

Raze Network Historical Price Data (JPY)

Date
4/12/2024
JPY 0.485558
JPY 0
JPY 0.533867
JPY 0.391975
4/11/2024
JPY 0.452037
JPY 0.485558
JPY 0.483889
JPY 0.43115
4/10/2024
JPY 0.412079
JPY 0.452037
JPY 0.459931
JPY 0.408567
4/9/2024
JPY 0.47147
JPY 0.412079
JPY 0.49925
JPY 0.398705
4/8/2024
JPY 0.462097
JPY 0.47147
JPY 0.504718
JPY 0.462097
4/7/2024
JPY 0.519227
JPY 0.462097
JPY 0.524023
JPY 0.447773
4/6/2024
JPY 0.463669
JPY 0.519227
JPY 0.527085
JPY 0.443614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 47 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,376
4.62%
Market CapJPY 1.33T
VolumeJPY 47.52B
2
JPY 3,266.76
7.02%
Market CapJPY 392.03B
VolumeJPY 27.86B
4
JPY 595.87
4.56%
Market CapJPY 91.67B
VolumeJPY 3.4B
8
JPY 0.540716
11.27%
Market CapJPY 29.78B
VolumeJPY 2.98B
11
JPY 0.507298
13.43%
Market CapJPY 17.88B
VolumeJPY 1.27B
585
JPY 1.001
0.15%
Market CapJPY 70.57M
VolumeJPY 1.05M

Data provided by Coingecko API

More Cryptocurrencies

3519
Market CapJPY 26.97M
VolumeJPY 513,755
3520
JPY 0.260979
13.28%
Market CapJPY 26.88M
VolumeJPY 1.83M
3521
JPY 0.125851
0%
Market CapJPY 26.73M
VolumeJPY 73
3522
JPY 0.179614
5.50%
Market CapJPY 26.73M
VolumeJPY 429,032
3524
JPY 1.64
3.10%
Market CapJPY 26.72M
VolumeJPY 3.89M

Data provided by Coingecko API