Raze Network (RAZE) Live Price

Raze Network logo
RAZERaze Network
JPY 0.144971 -3.02%
Market Cap
JPY 9.75M
2.85%
Volume (24)
JPY 1,010,611
4.22%
Circulating Supply
67,280,910 RAZE
Issue Date
-

Data provided by Coingecko API

RAZE price Statistics

Raze Network Price Today

Raze Network Price
JPY 0.144971

Price Change

JPY -0.004510921
3.02%
24h Low / 24h High
JPY 0.143158 / JPY 0.150261

Trading Volume

JPY 1,010,611
4.22%
Volume / Market Cap
0.10366061
Market Dominance
0.0000016818113%
Market Rank
#6808

Raze Network Supply

Circulating Supply
67,280,910 RAZE
Total Supply
120,000,000 RAZE
Max Supply
120,000,000 RAZE

Raze Network Market Cap

Market Cap
JPY 9,749,229
2.85%

Fully Diluted
Market Cap

JPY 17,388,401
1.02%

Raze Network Price Yesterday

Yesterday's Low / High
JPY 0.14633925 / JPY 0.14645299
Yesterday's Open / Close
JPY 0.14633925 / JPY 0.14645299
Yesterday's Change
0.97%
Yesterday's Volume
JPY 1,850,929.1

Raze Network Price History

7d Low / 7d High
JPY 0.00090399643 / JPY 0.0010219412
30d Low / 30d High
JPY 0.14421892 / JPY 0.16108719
90d Low / 90d High
JPY 0.14257016 / JPY 0.16108719
52 Week Low / 52 Week High
JPY 0.14257016 / JPY 0.165617
All Time HighApr 16, 2021 (3 years ago)
JPY 229.99
99.94%
All Time LowNov 3, 2024 (2 months ago)
JPY 0.110712
31.02%

Data provided by Coingecko API

RAZE to JPY converter

Raze Network
Raze NetworkRAZE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raze Network Price Chart (RAZE to JPY)

RAZEJPY by TradingView

Raze Network Exchanges

Instant crypto to crypto exchange coming soon!

Raze Network Historical Price Data (JPY)

Date
1/7/2025
JPY 0.160697
JPY 0
JPY 0.161012
JPY 0.144219
1/6/2025
JPY 0.143543
JPY 0.160697
JPY 0.161087
JPY 0.142605
1/5/2025
JPY 0.145517
JPY 0.143543
JPY 0.150595
JPY 0.14257
1/4/2025
JPY 0.146885
JPY 0.145517
JPY 0.147468
JPY 0.145364
1/3/2025
JPY 0.15278
JPY 0.146885
JPY 0.15278
JPY 0.145356
1/2/2025
JPY 0.144537
JPY 0.15278
JPY 0.154653
JPY 0.144537
1/1/2025
JPY 0.163197
JPY 0.144537
JPY 0.165617
JPY 0.145228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 8 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,263
5.37%
Market CapJPY 1.89T
VolumeJPY 65.86B
2
JPY 3,357.38
7.65%
Market CapJPY 404.48B
VolumeJPY 40.79B
4
JPY 2.32
4.30%
Market CapJPY 133.46B
VolumeJPY 8.28B
5
JPY 695.48
3.91%
Market CapJPY 101.49B
VolumeJPY 1.65B
6
JPY 196.87
7.92%
Market CapJPY 95.18B
VolumeJPY 6.75B
7
JPY 0.346803
10.24%
Market CapJPY 51.19B
VolumeJPY 5.82B

Data provided by Coingecko API

More Cryptocurrencies

6807
Market CapJPY 9.76M
VolumeJPY 403,102
6805
JPY 3.94
1.81%
Market CapJPY 9.76M
VolumeJPY 943,883
6809
JPY 0.02263435
9.31%
Market CapJPY 9.75M
VolumeJPY 76,001
6810
JPY 0.135532
11.33%
Market CapJPY 9.71M
VolumeJPY 73,126
6811
JPY 0.00965363
7.74%
Market CapJPY 9.71M
VolumeJPY 55,236

Data provided by Coingecko API