Raze Network (RAZE) Live Price

Raze Network logo
RAZERaze Network
JPY 0.182596+ 12.33%
Market Cap
JPY 12.29M
12.39%
Volume (24)
JPY 1,942,814
5.03%
Circulating Supply
67,280,910 RAZE
Issue Date
-

Data provided by Coingecko API

RAZE price Statistics

Raze Network Price Today

Raze Network Price
JPY 0.182596

Price Change

JPY 0.02004449
12.33%
24h Low / 24h High
JPY 0.158109 / JPY 0.183994

Trading Volume

JPY 1,942,814
5.03%
Volume / Market Cap
0.1580268
Market Dominance
0.0000024024097%
Market Rank
#6024

Raze Network Supply

Circulating Supply
67,280,910 RAZE
Total Supply
120,000,000 RAZE
Max Supply
120,000,000 RAZE

Raze Network Market Cap

Market Cap
JPY 12,294,206
12.39%

Fully Diluted
Market Cap

JPY 21,927,539
12.67%

Raze Network Price Yesterday

Yesterday's Low / High
JPY 0.16188088 / JPY 0.16247093
Yesterday's Open / Close
JPY 0.16247093 / JPY 0.16188088
Yesterday's Change
12.59%
Yesterday's Volume
JPY 2,435,957.5

Raze Network Price History

7d Low / 7d High
JPY 0.00092754049 / JPY 0.00142134
30d Low / 30d High
JPY 0.15389219 / JPY 0.21344263
90d Low / 90d High
JPY 0.15389219 / JPY 0.21344263
52 Week Low / 52 Week High
JPY 0.14023678 / JPY 0.21344263
All Time HighApr 16, 2021 (3 years ago)
JPY 229.99
99.92%
All Time LowNov 3, 2024 (30 days ago)
JPY 0.110712
64.81%

Data provided by Coingecko API

RAZE to JPY converter

Raze Network
Raze NetworkRAZE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raze Network Price Chart (RAZE to JPY)

RAZEJPY by TradingView

Raze Network Exchanges

Instant crypto to crypto exchange coming soon!

Raze Network Historical Price Data (JPY)

Date
12/2/2024
JPY 0.178421
JPY 0
JPY 0.213443
JPY 0.153892
12/1/2024
JPY 0.178983
JPY 0.178421
JPY 0.180098
JPY 0.170268
11/30/2024
JPY 0.178611
JPY 0.178983
JPY 0.180161
JPY 0.178049
11/29/2024
JPY 0.186335
JPY 0.178611
JPY 0.187589
JPY 0.178348
11/28/2024
JPY 0.166027
JPY 0.186335
JPY 0.188295
JPY 0.166027
11/27/2024
JPY 0.145034
JPY 0.166027
JPY 0.17141
JPY 0.143718
11/26/2024
JPY 0.142041
JPY 0.145034
JPY 0.147864
JPY 0.140237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 2 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,510
0.16%
Market CapJPY 1.89T
VolumeJPY 90.03B
2
JPY 3,579.75
1.19%
Market CapJPY 431.01B
VolumeJPY 38.89B
3
JPY 2.55
5.91%
Market CapJPY 145.38B
VolumeJPY 39.09B
5
JPY 226.95
1.49%
Market CapJPY 107.82B
VolumeJPY 8.57B
6
JPY 675.26
5.71%
Market CapJPY 98.49B
VolumeJPY 2.75B
7
JPY 0.408772
2.89%
Market CapJPY 60.06B
VolumeJPY 9.01B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 12.35M
VolumeJPY 46,645
6019
JPY 0.982804
8.98%
Market CapJPY 12.34M
VolumeJPY 108,027
6021
JPY 0.146675
7.01%
Market CapJPY 12.31M
VolumeJPY 9.19M
6023
JPY 0.0305319
0%
Market CapJPY 12.35M
VolumeJPY 5,297
6025
JPY 0.284769
22.39%
Market CapJPY 12.28M
VolumeJPY 1.5M

Data provided by Coingecko API