Raze Network (RAZE) Live Price

Raze Network logo
RAZERaze Network
JPY 0.11116+ 1.31%
Market Cap
JPY 7.48M
1.31%
Volume (24)
JPY 218,044
0.12%
Circulating Supply
67,280,910 RAZE
Issue Date
-

Data provided by Coingecko API

RAZE price Statistics

Raze Network Price Today

Raze Network Price
JPY 0.11116

Price Change

JPY 0.0014412
1.31%
24h Low / 24h High
JPY 0.102849 / JPY 0.111876

Trading Volume

JPY 218,044
0.12%
Volume / Market Cap
0.029154333
Market Dominance
0.0000014625333%
Market Rank
#7137

Raze Network Supply

Circulating Supply
67,280,910 RAZE
Total Supply
120,000,000 RAZE
Max Supply
120,000,000 RAZE

Raze Network Market Cap

Market Cap
JPY 7,478,957
1.31%

Fully Diluted
Market Cap

JPY 13,339,220
0.08%

Raze Network Price Yesterday

Yesterday's Low / High
JPY 0.11100201 / JPY 0.11113175
Yesterday's Open / Close
JPY 0.11113175 / JPY 0.11100201
Yesterday's Change
0.08%
Yesterday's Volume
JPY 227,053.36

Raze Network Price History

7d Low / 7d High
JPY 0.00061387094 / JPY 0.00078496728
30d Low / 30d High
JPY 0.10371458 / JPY 0.11960563
90d Low / 90d High
JPY 0.093415496 / JPY 0.11960563
52 Week Low / 52 Week High
JPY 0.093415496 / JPY 0.11960563
All Time HighApr 16, 2021 (3 years ago)
JPY 229.99
99.95%
All Time LowFeb 10, 2025 (2 days ago)
JPY 0.071749
54.68%

Data provided by Coingecko API

RAZE to JPY converter

Raze Network
Raze NetworkRAZE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raze Network Price Chart (RAZE to JPY)

RAZEJPY by TradingView

Raze Network Exchanges

Instant crypto to crypto exchange coming soon!

Raze Network Historical Price Data (JPY)

Date
2/12/2025
JPY 0.109378
JPY 0
JPY 0.111608
JPY 0.103715
2/11/2025
JPY 0.096734
JPY 0.109378
JPY 0.119606
JPY 0.093415
2/10/2025
JPY 0.09625
JPY 0.096734
JPY 0.102956
JPY 0.093746
2/9/2025
JPY 0.095926
JPY 0.09625
JPY 0.096227
JPY 0.095317
2/8/2025
JPY 0.097852
JPY 0.095926
JPY 0.098434
JPY 0.097071
2/7/2025
JPY 0.098868
JPY 0.097852
JPY 0.100425
JPY 0.097462
2/6/2025
JPY 0.102571
JPY 0.098868
JPY 0.102975
JPY 0.098361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 1 minute and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,701
1.69%
Market CapJPY 1.93T
VolumeJPY 44.89B
2
JPY 2,722.42
4.24%
Market CapJPY 327.95B
VolumeJPY 27.21B
4
JPY 2.46
1.54%
Market CapJPY 141.91B
VolumeJPY 4.82B
5
JPY 696.65
8.40%
Market CapJPY 101.57B
VolumeJPY 2.45B
6
JPY 195.45
1.33%
Market CapJPY 95.41B
VolumeJPY 4.99B
8
JPY 0.263437
3.84%
Market CapJPY 38.94B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

7132
JPY 0.00786238
28.69%
Market CapJPY 7.52M
VolumeJPY 272,815
7134
JPY 0.00752285
8.99%
Market CapJPY 7.52M
VolumeJPY 169,632
7124
JPY 825.88
17.88%
Market CapJPY 7.51M
VolumeJPY 603,099
7136
JPY 0.00026562
1.18%
Market CapJPY 7.47M
VolumeJPY 1.19M
7135
JPY 0.00774158
8.12%
Market CapJPY 7.45M
VolumeJPY 119,134

Data provided by Coingecko API