Raze Network (RAZE) Live Price

Raze Network logo
RAZERaze Network
JPY 0.090355 -0.20%
Market Cap
JPY 6.08M
0.31%
Volume (24)
JPY 4,547,057
0.71%
Circulating Supply
67,280,910 RAZE
Issue Date
-

Data provided by Coingecko API

RAZE price Statistics

Raze Network Price Today

Raze Network Price
JPY 0.090355

Price Change

JPY -0.00018343306
0.20%
24h Low / 24h High
JPY 0.089427 / JPY 0.090639

Trading Volume

JPY 4,547,057
0.71%
Volume / Market Cap
0.74825975
Market Dominance
0.000001410838%
Market Rank
#7396

Raze Network Supply

Circulating Supply
67,280,910 RAZE
Total Supply
120,000,000 RAZE
Max Supply
120,000,000 RAZE

Raze Network Market Cap

Market Cap
JPY 6,076,843
0.31%

Fully Diluted
Market Cap

JPY 10,838,455
0.37%

Raze Network Price Yesterday

Yesterday's Low / High
JPY 0.089987063 / JPY 0.089987702
Yesterday's Open / Close
JPY 0.089987063 / JPY 0.089987702
Yesterday's Change
0.41%
Yesterday's Volume
JPY 4,012,092.1

Raze Network Price History

7d Low / 7d High
JPY 0.00053267559 / JPY 0.00074048554
30d Low / 30d High
JPY 0.088905042 / JPY 0.092866483
90d Low / 90d High
JPY 0.088905042 / JPY 0.092866483
52 Week Low / 52 Week High
JPY 0.076575263 / JPY 0.10705116
All Time HighApr 16, 2021 (4 years ago)
JPY 229.99
99.96%
All Time LowMar 14, 2025 (1 months ago)
JPY 0.054514
65.68%

Data provided by Coingecko API

RAZE to JPY converter

Raze Network
Raze NetworkRAZE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raze Network Price Chart (RAZE to JPY)

RAZEJPY by TradingView

Raze Network Exchanges

Instant crypto to crypto exchange coming soon!

Raze Network Historical Price Data (JPY)

Date
5/7/2025
JPY 0.089255
JPY 0
JPY 0.092866
JPY 0.089255
5/6/2025
JPY 0.089831
JPY 0.089255
JPY 0.089999
JPY 0.088905
5/5/2025
JPY 0.09049
JPY 0.089831
JPY 0.090506
JPY 0.089794
5/4/2025
JPY 0.090612
JPY 0.09049
JPY 0.090919
JPY 0.090492
5/3/2025
JPY 0.091121
JPY 0.090612
JPY 0.092625
JPY 0.090567
5/2/2025
JPY 0.086395
JPY 0.091121
JPY 0.107051
JPY 0.086395
5/1/2025
JPY 0.076827
JPY 0.086395
JPY 0.088153
JPY 0.076575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

15 hours, 36 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,489
2.67%
Market CapJPY 1.98T
VolumeJPY 72.05B
2
JPY 1,929.03
5.03%
Market CapJPY 232.88B
VolumeJPY 55.46B
4
JPY 2.2
2.92%
Market CapJPY 128.75B
VolumeJPY 4.46B
5
JPY 614.74
1.44%
Market CapJPY 89.68B
VolumeJPY 871.17M
6
JPY 152.36
3.57%
Market CapJPY 79.04B
VolumeJPY 5.66B
8
JPY 0.182496
5.47%
Market CapJPY 27.22B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

7393
JPY 0.00001448
51.89%
Market CapJPY 6.09M
VolumeJPY 644,762
7394
JPY 0.00060902
0.96%
Market CapJPY 6.09M
VolumeJPY 3.49M
7395
JPY 0.060079
0%
Market CapJPY 6.01M
VolumeJPY 1,338
7397
JPY 0.00612248
4.69%
Market CapJPY 6.07M
VolumeJPY 74,935
7398
JPY 0.04988502
27.42%
Market CapJPY 6.03M
VolumeJPY 2,210

Data provided by Coingecko API