Raze Network (RAZE) Live Price

Raze Network logo
RAZERaze Network
JPY 0.060633+ 1.27%
Market Cap
JPY 4.08M
0.93%
Volume (24)
JPY 14,481,697
0.40%
Circulating Supply
67,280,910 RAZE
Issue Date
-

Data provided by Coingecko API

RAZE price Statistics

Raze Network Price Today

Raze Network Price
JPY 0.060633

Price Change

JPY 0.0007631
1.27%
24h Low / 24h High
JPY 0.059503 / JPY 0.063533

Trading Volume

JPY 14,481,697
0.40%
Volume / Market Cap
3.5504424
Market Dominance
0.0000010682498%
Market Rank
#7599

Raze Network Supply

Circulating Supply
67,280,910 RAZE
Total Supply
120,000,000 RAZE
Max Supply
120,000,000 RAZE

Raze Network Market Cap

Market Cap
JPY 4,078,843
0.93%

Fully Diluted
Market Cap

JPY 7,274,889
1.18%

Raze Network Price Yesterday

Yesterday's Low / High
JPY 0.061292795 / JPY 0.06139723
Yesterday's Open / Close
JPY 0.061292795 / JPY 0.06139723
Yesterday's Change
1.16%
Yesterday's Volume
JPY 14,273,248

Raze Network Price History

7d Low / 7d High
JPY 0.00039664132 / JPY 0.00046740758
30d Low / 30d High
JPY 0.059746386 / JPY 0.063439271
90d Low / 90d High
JPY 0.059746386 / JPY 0.067075309
52 Week Low / 52 Week High
JPY 0.057828959 / JPY 0.067075309
All Time HighApr 16, 2021 (3 years ago)
JPY 229.99
99.97%
All Time LowMar 14, 2025 (1 months ago)
JPY 0.054514
11.09%

Data provided by Coingecko API

RAZE to JPY converter

Raze Network
Raze NetworkRAZE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raze Network Price Chart (RAZE to JPY)

RAZEJPY by TradingView

Raze Network Exchanges

Instant crypto to crypto exchange coming soon!

Raze Network Historical Price Data (JPY)

Date
4/14/2025
JPY 0.060283
JPY 0
JPY 0.063439
JPY 0.059746
4/13/2025
JPY 0.061956
JPY 0.060283
JPY 0.064767
JPY 0.060119
4/12/2025
JPY 0.061583
JPY 0.061956
JPY 0.067075
JPY 0.061583
4/11/2025
JPY 0.062113
JPY 0.061583
JPY 0.062219
JPY 0.060999
4/10/2025
JPY 0.0657
JPY 0.062113
JPY 0.066549
JPY 0.061959
4/9/2025
JPY 0.05816
JPY 0.0657
JPY 0.065948
JPY 0.057829
4/8/2025
JPY 0.058891
JPY 0.05816
JPY 0.061053
JPY 0.058437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

22 hours, 35 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,758
0.47%
Market CapJPY 1.68T
VolumeJPY 31.83B
2
JPY 1,623.5
0.50%
Market CapJPY 195.93B
VolumeJPY 15.06B
4
JPY 2.12
0.59%
Market CapJPY 123.9B
VolumeJPY 2.77B
5
JPY 583.73
0.41%
Market CapJPY 85.18B
VolumeJPY 525.83M
6
JPY 128.71
1.70%
Market CapJPY 66.41B
VolumeJPY 4.84B
9
JPY 0.158171
4.31%
Market CapJPY 23.54B
VolumeJPY 962.74M

Data provided by Coingecko API

More Cryptocurrencies

7597
JPY 0.0040888
1.77%
Market CapJPY 4.09M
VolumeJPY 33,936
7595
JPY 0.389423
9.35%
Market CapJPY 4.09M
VolumeJPY 372,486
7596
JPY 0.00004086
0%
Market CapJPY 4.09M
VolumeJPY 1,881
7598
JPY 0.00004415
19.70%
Market CapJPY 4.07M
VolumeJPY 39,153
7604
JPY 0.00420537
0%
Market CapJPY 4.11M
VolumeJPY 504

Data provided by Coingecko API