Solana (SOL) Live Price

Solana logo
SOLSolana
JPY 24,259+ 1.69%
Market Cap
JPY 13.01T
1.74%
Volume (24)
JPY 2,130,884,600,000
7.34%
Circulating Supply
536,155,680 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
JPY 24,259

Price Change

JPY 402.66
1.69%
24h Low / 24h High
JPY 23,559 / JPY 24,785

Trading Volume

JPY 2,130,884,600,000
7.34%
Volume / Market Cap
0.1638309
Market Dominance
2.6301709%
Market Rank
#6

Solana Supply

Circulating Supply
536,155,679.802 SOL
Total Supply
605,174,440.224 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
JPY 13,006,610,000,000
1.74%

Fully Diluted
Market Cap

JPY 14,680,937,000,000
2.13%

Solana Price Yesterday

Yesterday's Low / High
JPY 23,742.966 / JPY 23,764.904
Yesterday's Open / Close
JPY 23,764.904 / JPY 23,742.966
Yesterday's Change
2.13%
Yesterday's Volume
JPY 1,040,423,500,000

Solana Price History

7d Low / 7d High
JPY 148.0868 / JPY 167.86088
30d Low / 30d High
JPY 23,533.568 / JPY 23,977.917
90d Low / 90d High
JPY 22,913.276 / JPY 24,567.848
52 Week Low / 52 Week High
JPY 21,630.077 / JPY 24,567.848
All Time HighJan 19, 2025 (5 months ago)
JPY 45,840
47.08%
All Time LowMay 11, 2020 (5 years ago)
JPY 53.94
44877.37%

Data provided by Coingecko API

SOL to JPY converter

Solana
SolanaSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solana Price Chart (SOL to JPY)

SOLJPY by TradingView

Solana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 24,200
SOL/JPY
JPY 1
JPY 290,772,610
Recently

Solana Historical Price Data (JPY)

Date
7/13/2025
JPY 23,681.441631
JPY 0
JPY 23,977.91737
JPY 23,673.027709
7/12/2025
JPY 23,988.356014
JPY 23,681.441631
JPY 24,125.548519
JPY 23,327.834534
7/11/2025
JPY 23,954.565683
JPY 23,988.356014
JPY 24,567.847532
JPY 23,828.760736
7/10/2025
JPY 22,966.794921
JPY 23,954.565683
JPY 24,044.243806
JPY 22,770.827546
7/9/2025
JPY 22,297.336589
JPY 22,966.794921
JPY 23,046.249039
JPY 22,223.926515
7/8/2025
JPY 21,714.96265
JPY 22,297.336589
JPY 22,399.709331
JPY 21,630.076805
7/7/2025
JPY 21,951.017495
JPY 21,714.96265
JPY 22,252.883286
JPY 21,633.151896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 42 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,808
0.89%
Market CapJPY 2.39T
VolumeJPY 67.4B
2
JPY 3,003.78
0.29%
Market CapJPY 363.21B
VolumeJPY 39.84B
3
JPY 2.95
3.12%
Market CapJPY 174.38B
VolumeJPY 10.83B
5
JPY 691.49
0.14%
Market CapJPY 100.97B
VolumeJPY 1.82B
6
JPY 164.19
0.92%
Market CapJPY 88.05B
VolumeJPY 14.42B
8
JPY 0.19958
0.54%
Market CapJPY 29.98B
VolumeJPY 7.79B

Data provided by Coingecko API

More Cryptocurrencies

3
JPY 435.48
3.99%
Market CapJPY 25.75T
VolumeJPY 1.6T
4
JPY 147.73
0.78%
Market CapJPY 23.57T
VolumeJPY 20.63T
5
JPY 102,161
0.94%
Market CapJPY 14.9T
VolumeJPY 269.63B
7
JPY 147.72
0.81%
Market CapJPY 9.37T
VolumeJPY 1.25T
8
JPY 29.49
0.25%
Market CapJPY 4.43T
VolumeJPY 1.15T

Data provided by Coingecko API

Solana Guides