The Loonies (LOON) Live Price

The Loonies logo
LOONThe Loonies
$0.000521 -16.58%
Market Cap
$521,075
19.01%
Volume (24)
$138,196
3.39%
Circulating Supply
1,000,000,000 LOON
Issue Date
-

Data provided by Coingecko API

LOON price Statistics

The Loonies Price Today

The Loonies Price
$0.00052108

Price Change

$-0.00010354444
16.58%
24h Low / 24h High
$0.00051553 / $0.00062462

Trading Volume

$138,196
3.39%
Volume / Market Cap
0.26521326
Market Dominance
0.000013582247%
Market Rank
#4594

The Loonies Supply

Circulating Supply
1,000,000,000 LOON
Total Supply
1,000,000,000 LOON
Max Supply
1,000,000,000 LOON

The Loonies Market Cap

Market Cap
$521,075
19.01%

Fully Diluted
Market Cap

$521,075
15.17%

The Loonies Price Yesterday

Yesterday's Low / High
$0.0006106166 / $0.00061797013
Yesterday's Open / Close
$0.0006106166 / $0.00061797013
Yesterday's Change
15.17%
Yesterday's Volume
$199,501.53

The Loonies Price History

7d Low / 7d High
$0.00037074737 / $0.00066543992
30d Low / 30d High
$0.00060204645 / $0.00066543992
90d Low / 90d High
$0.00043284091 / $0.00066543992
52 Week Low / 52 Week High
$0.00036500764 / $0.00066543992
All Time HighNov 15, 2024 (1 months ago)
$0.00082755
36.93%
All Time LowOct 1, 2024 (2 months ago)
$0.00023248
124.53%

Data provided by Coingecko API

LOON to USD converter

The Loonies
The LooniesLOON
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time The Loonies Price Chart (LOON to USD)

LOONUSD by TradingView

The Loonies Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000104
LOON/USDT
$0.000004
$3,695
Recently

The Loonies Historical Price Data (USD)

Date
12/17/2024
$0.000638
$0
$0.000665
$0.000602
12/16/2024
$0.000564
$0.000638
$0.000626
$0.000564
12/15/2024
$0.000459
$0.000564
$0.000561
$0.000433
12/14/2024
$0.000465
$0.000459
$0.000466
$0.000456
12/13/2024
$0.000468
$0.000465
$0.000476
$0.000462
12/12/2024
$0.000379
$0.000468
$0.000472
$0.000379
12/11/2024
$0.000369
$0.000379
$0.00038
$0.000365

Data provided by Coingecko API

LOON Price Live Data

The live price of LOON is $ 0.000521 per (LOON/USD) today with a current market cap of 521,075 USD. 24-hour trading volume is $ 138,196 USD. LOON to USD price is updated in real-time. The Loonies is -16.58% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 LOON.

The Loonies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,705
3.91%
Market Cap$2.05T
Volume$104.71B
2
$3,825.19
4.52%
Market Cap$460.74B
Volume$37.16B
3
$2.47
6.29%
Market Cap$141.27B
Volume$16B
5
$708.31
3.28%
Market Cap$103.35B
Volume$1.79B
6
$214.67
3.05%
Market Cap$102.94B
Volume$7.45B
7
$0.38
5.63%
Market Cap$56.18B
Volume$4.22B

Data provided by Coingecko API

More Cryptocurrencies

4590
$0.01
11.11%
Market Cap$523,062
Volume$12,535
Market Cap$522,245
Volume$8
4591
$0.09
2.77%
Market Cap$522,011
Volume$12,197
4595
$0.03
2.27%
Market Cap$520,524
Volume$4
4592
$0.00122211
11.71%
Market Cap$520,459
Volume$89,594

Data provided by Coingecko API