The Loonies (LOON) Live Price

The Loonies logo
LOONThe Loonies
$0.000248 -0.35%
Market Cap
$246,858
0.23%
Volume (24)
$46,627
0.05%
Circulating Supply
1,000,000,000 LOON
Issue Date
-

Data provided by Coingecko API

LOON price Statistics

The Loonies Price Today

The Loonies Price
$0.00024756

Price Change

$<0.000001
0.35%
24h Low / 24h High
$0.00024606 / $0.00024882

Trading Volume

$46,627
0.05%
Volume / Market Cap
0.18888187
Market Dominance
0.0000063161169%
Market Rank
#5711

The Loonies Supply

Circulating Supply
1,000,000,000 LOON
Total Supply
1,000,000,000 LOON
Max Supply
1,000,000,000 LOON

The Loonies Market Cap

Market Cap
$246,858
0.23%

Fully Diluted
Market Cap

$246,858
0.16%

The Loonies Price Yesterday

Yesterday's Low / High
$0.00024641249 / $0.00024652189
Yesterday's Open / Close
$0.00024652189 / $0.00024641249
Yesterday's Change
0.44%
Yesterday's Volume
$48,349.411

The Loonies Price History

7d Low / 7d High
$0.0002453191 / $0.00024886345
30d Low / 30d High
$0.00024590095 / $0.00024860907
90d Low / 90d High
$0.0002453407 / $0.00024860907
52 Week Low / 52 Week High
$0.0002453191 / $0.00024886345
All Time HighJan 17, 2025 (6 months ago)
$0.00266627
90.76%
All Time LowJun 22, 2025 (25 days ago)
$0.00016021
53.78%

Data provided by Coingecko API

LOON to USD converter

The Loonies
The LooniesLOON
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time The Loonies Price Chart (LOON to USD)

LOONUSD by TradingView

The Loonies Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000012
LOON/USDT
$2,310
$0
Recently

The Loonies Historical Price Data (USD)

Date
7/16/2025
$0.000247
$0
$0.000249
$0.000246
7/15/2025
$0.000247
$0.000247
$0.000248
$0.000246
7/14/2025
$0.000248
$0.000247
$0.000248
$0.000246
7/13/2025
$0.000246
$0.000248
$0.000248
$0.000245
7/12/2025
$0.000248
$0.000246
$0.000249
$0.000245
7/11/2025
$0.000247
$0.000248
$0.000249
$0.000246
7/10/2025
$0.000247
$0.000247
$0.000248
$0.000246

Data provided by Coingecko API

LOON Price Live Data

The live price of LOON is $ 0.000248 per (LOON/USD) today with a current market cap of 246,858 USD. 24-hour trading volume is $ 46,627 USD. LOON to USD price is updated in real-time. The Loonies is -0.35% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 LOON.

The Loonies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

5 hours, 57 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,117
0.12%
Market Cap$2.37T
Volume$47.79B
2
$3,420.7
3.20%
Market Cap$412.32B
Volume$40.25B
3
$3.29
8.74%
Market Cap$194.75B
Volume$14.99B
5
$718.52
1.96%
Market Cap$104.82B
Volume$2.79B
6
$173.82
0.08%
Market Cap$93.47B
Volume$17.04B
8
$0.21
2.21%
Market Cap$31.77B
Volume$11.26B

Data provided by Coingecko API

More Cryptocurrencies

5704
$0.00000053
0.68%
Market Cap$247,773
Volume$233
5709
$0.00002453
0.68%
Market Cap$247,403
Volume$3,379
Market Cap$247,324
Volume$8,906
5712
$0.00280301
1.88%
Market Cap$246,538
Volume$79,522
5713
$0.00000058
5.67%
Market Cap$246,362
Volume$55,590

Data provided by Coingecko API