The Loonies (LOON) Live Price

The Loonies logo
LOONThe Loonies
$0.000525 -14.43%
Market Cap
$525,212
14.48%
Volume (24)
$140,831
3.39%
Circulating Supply
1,000,000,000 LOON
Issue Date
-

Data provided by Coingecko API

LOON price Statistics

The Loonies Price Today

The Loonies Price
$0.00052527

Price Change

$-0.000088594392
14.43%
24h Low / 24h High
$0.00051553 / $0.00061797

Trading Volume

$140,831
3.39%
Volume / Market Cap
0.26814125
Market Dominance
0.000013690081%
Market Rank
#4579

The Loonies Supply

Circulating Supply
1,000,000,000 LOON
Total Supply
1,000,000,000 LOON
Max Supply
1,000,000,000 LOON

The Loonies Market Cap

Market Cap
$525,212
14.48%

Fully Diluted
Market Cap

$525,212
14.50%

The Loonies Price Yesterday

Yesterday's Low / High
$0.0006106166 / $0.00061797013
Yesterday's Open / Close
$0.0006106166 / $0.00061797013
Yesterday's Change
14.49%
Yesterday's Volume
$199,501.53

The Loonies Price History

7d Low / 7d High
$0.00037074737 / $0.00066543992
30d Low / 30d High
$0.00060204645 / $0.00066543992
90d Low / 90d High
$0.00043284091 / $0.00066543992
52 Week Low / 52 Week High
$0.00036500764 / $0.00066543992
All Time HighNov 15, 2024 (1 months ago)
$0.00082755
36.59%
All Time LowOct 1, 2024 (2 months ago)
$0.00023248
125.74%

Data provided by Coingecko API

LOON to USD converter

The Loonies
The LooniesLOON
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time The Loonies Price Chart (LOON to USD)

LOONUSD by TradingView

The Loonies Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000104
LOON/USDT
$0.000004
$3,704
Recently

The Loonies Historical Price Data (USD)

Date
12/17/2024
$0.000638
$0
$0.000665
$0.000602
12/16/2024
$0.000564
$0.000638
$0.000626
$0.000564
12/15/2024
$0.000459
$0.000564
$0.000561
$0.000433
12/14/2024
$0.000465
$0.000459
$0.000466
$0.000456
12/13/2024
$0.000468
$0.000465
$0.000476
$0.000462
12/12/2024
$0.000379
$0.000468
$0.000472
$0.000379
12/11/2024
$0.000369
$0.000379
$0.00038
$0.000365

Data provided by Coingecko API

LOON Price Live Data

The live price of LOON is $ 0.000525 per (LOON/USD) today with a current market cap of 525,212 USD. 24-hour trading volume is $ 140,831 USD. LOON to USD price is updated in real-time. The Loonies is -14.43% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 LOON.

The Loonies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

7 hours, 28 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,749
2.65%
Market Cap$2.05T
Volume$98.9B
2
$3,856.77
2.18%
Market Cap$462.4B
Volume$35.19B
4
$2.44
6.79%
Market Cap$139.07B
Volume$13.67B
5
$712.67
2.14%
Market Cap$103.51B
Volume$1.72B
6
$216.43
3.81%
Market Cap$103.27B
Volume$6.99B
7
$0.38
4.18%
Market Cap$56.22B
Volume$3.75B

Data provided by Coingecko API

More Cryptocurrencies

4576
$0.00052615
6.74%
Market Cap$525,831
Volume$759
Market Cap$525,508
Volume$93,870
4578
$0.00053524
11.78%
Market Cap$525,316
Volume$81,619
Market Cap$524,493
Volume$59,561
4580
$1.19
0%
Market Cap$524,225
Volume$7

Data provided by Coingecko API