The Loonies (LOON) Live Price

The Loonies logo
LOONThe Loonies
$0.000235 -16.38%
Market Cap
$235,268
16.47%
Volume (24)
$42,783
3.01%
Circulating Supply
1,000,000,000 LOON
Issue Date
-

Data provided by Coingecko API

LOON price Statistics

The Loonies Price Today

The Loonies Price
$0.00023527

Price Change

$-0.000046075879
16.38%
24h Low / 24h High
$0.00023605 / $0.00028231

Trading Volume

$42,783
3.01%
Volume / Market Cap
0.18184794
Market Dominance
0.0000061153577%
Market Rank
#5817

The Loonies Supply

Circulating Supply
1,000,000,000 LOON
Total Supply
1,000,000,000 LOON
Max Supply
1,000,000,000 LOON

The Loonies Market Cap

Market Cap
$235,268
16.47%

Fully Diluted
Market Cap

$235,268
16.27%

The Loonies Price Yesterday

Yesterday's Low / High
$0.00028057115 / $0.00028142087
Yesterday's Open / Close
$0.00028057115 / $0.00028142087
Yesterday's Change
16.27%
Yesterday's Volume
$50,099.004

The Loonies Price History

7d Low / 7d High
$0.00023718558 / $0.00028427814
30d Low / 30d High
$0.0002705659 / $0.00028427814
90d Low / 90d High
$0.00027010879 / $0.00028427814
52 Week Low / 52 Week High
$0.00026988172 / $0.00028427814
All Time HighJan 17, 2025 (6 months ago)
$0.00266627
91.18%
All Time LowJun 22, 2025 (1 months ago)
$0.00016021
46.85%

Data provided by Coingecko API

LOON to USD converter

The Loonies
The LooniesLOON
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time The Loonies Price Chart (LOON to USD)

LOONUSD by TradingView

The Loonies Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000012
LOON/USDT
$2,310
$0
Recently

The Loonies Historical Price Data (USD)

Date
7/24/2025
$0.000284
$0
$0.000284
$0.00028
7/23/2025
$0.000272
$0.000284
$0.000283
$0.00027
7/22/2025
$0.000271
$0.000272
$0.000273
$0.00027
7/21/2025
$0.000271
$0.000271
$0.000273
$0.00027
7/20/2025
$0.000271
$0.000271
$0.000273
$0.00027
7/19/2025
$0.000272
$0.000271
$0.000273
$0.000271
7/18/2025
$0.000271
$0.000272
$0.000273
$0.000271

Data provided by Coingecko API

LOON Price Live Data

The live price of LOON is $ 0.000235 per (LOON/USD) today with a current market cap of 235,268 USD. 24-hour trading volume is $ 42,783 USD. LOON to USD price is updated in real-time. The Loonies is -16.38% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 LOON.

The Loonies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 51 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,786
2.81%
Market Cap$2.3T
Volume$88.95B
2
$3,634.87
2.48%
Market Cap$438.58B
Volume$51.15B
3
$3.04
5.66%
Market Cap$180.06B
Volume$8.51B
5
$765.39
1.65%
Market Cap$106.6B
Volume$2.18B
6
$178.32
5.44%
Market Cap$95.99B
Volume$17.89B
8
$0.22
6.42%
Market Cap$33.67B
Volume$10.43B

Data provided by Coingecko API

More Cryptocurrencies

5837
$0.00000024
2.58%
Market Cap$235,913
Volume$58
5835
$0.00023586
14.18%
Market Cap$235,875
Volume$2,265
5836
$0.00024068
14.70%
Market Cap$235,746
Volume$8,085
5838
$0.00045223
5.14%
Market Cap$235,162
Volume$2,076
5839
$0.00000056
14.19%
Market Cap$235,122
Volume$60,037

Data provided by Coingecko API