The Loonies (LOON) Live Price

The Loonies logo
LOONThe Loonies
BRL 0.001519 -9.91%
Market Cap
BRL 0
0%
Volume (24)
BRL 28,029
0.54%
Circulating Supply
0 LOON
Issue Date
-

Data provided by Coingecko API

LOON price Statistics

The Loonies Price Today

The Loonies Price
BRL 0.00151903

Price Change

BRL -0.00016706907
9.91%
24h Low / 24h High
BRL 0.00148584 / BRL 0.00169144

Trading Volume

BRL 28,029
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Loonies Supply

Circulating Supply
0 LOON
Total Supply
1,000,000,000 LOON
Max Supply
1,000,000,000 LOON

The Loonies Market Cap

Fully Diluted
Market Cap

BRL 1,518,592
0.42%

The Loonies Price Yesterday

Yesterday's Low / High
BRL 0.0015220157 / BRL 0.0015280536
Yesterday's Open / Close
BRL 0.0015220157 / BRL 0.0015280536
Yesterday's Change
0.39%
Yesterday's Volume
BRL 25,888.67

The Loonies Price History

7d Low / 7d High
BRL 0.0002499558 / BRL 0.00034071528
30d Low / 30d High
BRL 0.0015220157 / BRL 0.0017477759
90d Low / 90d High
BRL 0.0014701452 / BRL 0.0018653821
52 Week Low / 52 Week High
BRL 0.0013841553 / BRL 0.0018653821
All Time HighSep 26, 2024 (2 days ago)
BRL 0.001901
20.11%
All Time LowSep 24, 2024 (4 days ago)
BRL 0.00135761
11.87%

Data provided by Coingecko API

LOON to BRL converter

The Loonies
The LooniesLOON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Loonies Price Chart (LOON to BRL)

LOONBRL by TradingView

The Loonies Exchanges

Instant crypto to crypto exchange coming soon!

The Loonies Historical Price Data (BRL)

Date
9/28/2024
BRL 0.001616
BRL 0
BRL 0.001748
BRL 0.001522
9/27/2024
BRL 0.001614
BRL 0.001616
BRL 0.001721
BRL 0.001571
9/26/2024
BRL 0.001861
BRL 0.001614
BRL 0.001865
BRL 0.001685
9/25/2024
BRL 0.00147
BRL 0.001861
BRL 0.001716
BRL 0.00145
9/24/2024
BRL 0.001394
BRL 0.00147
BRL 0.001485
BRL 0.001384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 21 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,786
0.45%
Market CapBRL 1.3T
VolumeBRL 14.75B
2
BRL 2,671.83
0.87%
Market CapBRL 321.89B
VolumeBRL 9.34B
4
BRL 599.82
2.65%
Market CapBRL 87.56B
VolumeBRL 735.58M
5
BRL 157.39
0.74%
Market CapBRL 73.8B
VolumeBRL 1.59B
7
BRL 0.61
3.35%
Market CapBRL 34.57B
VolumeBRL 2.42B
9
BRL 0.13
2.52%
Market CapBRL 18.86B
VolumeBRL 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357,766
2.47%
Market CapBRL 7.07T
VolumeBRL 223.11B
2
BRL 14,499.65
1.10%
Market CapBRL 1.75T
VolumeBRL 79.83B
3
BRL 5.44
0.67%
Market CapBRL 649.37B
VolumeBRL 308.55B
4
BRL 3,299.21
1.44%
Market CapBRL 481.56B
VolumeBRL 7.15B
5
BRL 860.37
4.20%
Market CapBRL 403.98B
VolumeBRL 22.7B

Data provided by Coingecko API