The Loonies (LOON) Live Price

The Loonies logo
LOONThe Loonies
INR 0.064208+ 8.91%
Market Cap
INR 0
0%
Volume (24)
INR 4,662,917
2.65%
Circulating Supply
0 LOON
Issue Date
-

Data provided by Coingecko API

LOON price Statistics

The Loonies Price Today

The Loonies Price
INR 0.064208

Price Change

INR 0.00525318
8.91%
24h Low / 24h High
INR 0.051165 / INR 0.069476

Trading Volume

INR 4,662,917
2.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Loonies Supply

Circulating Supply
0 LOON
Total Supply
1,000,000,000 LOON
Max Supply
1,000,000,000 LOON

The Loonies Market Cap

Fully Diluted
Market Cap

INR 63,870,502
5.18%

The Loonies Price Yesterday

Yesterday's Low / High
INR 0.059399414 / INR 0.062050981
Yesterday's Open / Close
INR 0.062050981 / INR 0.059399414
Yesterday's Change
5.74%
Yesterday's Volume
INR 5,146,488.5

The Loonies Price History

7d Low / 7d High
INR 0.00037130675 / INR 0.00081679157
30d Low / 30d High
INR 0.051483114 / INR 0.068956925
90d Low / 90d High
INR 0.036631852 / INR 0.068956925
52 Week Low / 52 Week High
INR 0.029393564 / INR 0.068956925
All Time HighNov 15, 2024 (1 days ago)
INR 0.069869
8.79%
All Time LowOct 1, 2024 (1 months ago)
INR 0.01950684
226.68%

Data provided by Coingecko API

LOON to INR converter

The Loonies
The LooniesLOON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The Loonies Price Chart (LOON to INR)

LOONINR by TradingView

The Loonies Exchanges

Instant crypto to crypto exchange coming soon!

The Loonies Historical Price Data (INR)

Date
11/15/2024
INR 0.062446
INR 0
INR 0.068957
INR 0.051483
11/14/2024
INR 0.047511
INR 0.062446
INR 0.064287
INR 0.047412
11/13/2024
INR 0.04323
INR 0.047511
INR 0.054706
INR 0.036632
11/12/2024
INR 0.041647
INR 0.04323
INR 0.047725
INR 0.038707
11/11/2024
INR 0.036001
INR 0.041647
INR 0.040243
INR 0.035591
11/10/2024
INR 0.032996
INR 0.036001
INR 0.039428
INR 0.031421
11/9/2024
INR 0.03106
INR 0.032996
INR 0.03286
INR 0.029394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 21 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,482
2.74%
Market CapINR 1.79T
VolumeINR 68.55B
2
INR 3,150.09
4.01%
Market CapINR 378.71B
VolumeINR 31.88B
4
INR 214.56
3.22%
Market CapINR 101.28B
VolumeINR 7.15B
5
INR 624.6
3.10%
Market CapINR 91.12B
VolumeINR 1.73B
6
INR 1.13
30.07%
Market CapINR 64.88B
VolumeINR 22.08B
7
INR 0.36515
2.04%
Market CapINR 53.51B
VolumeINR 11.26B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6,333,504
2.03%
Market CapINR 125.33T
VolumeINR 6.99T
2
INR 237,996
8.00%
Market CapINR 28.68T
VolumeINR 3.17T
3
INR 84.35
0.20%
Market CapINR 10.24T
VolumeINR 7.92T
4
INR 15,870.83
2.51%
Market CapINR 7.48T
VolumeINR 548.91B
5
INR 50,194
2.61%
Market CapINR 7.33T
VolumeINR 115.83B

Data provided by Coingecko API