The Loonies (LOON) Live Price

The Loonies logo
LOONThe Loonies
GBP 0.00057 -1.01%
Market Cap
GBP 0
0%
Volume (24)
GBP 43,836
2.67%
Circulating Supply
0 LOON
Issue Date
-

Data provided by Coingecko API

LOON price Statistics

The Loonies Price Today

The Loonies Price
GBP 0.00057047

Price Change

GBP -0.0000057926312
1.01%
24h Low / 24h High
GBP 0.00047991 / GBP 0.00065238

Trading Volume

GBP 43,836
2.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Loonies Supply

Circulating Supply
0 LOON
Total Supply
1,000,000,000 LOON
Max Supply
1,000,000,000 LOON

The Loonies Market Cap

Fully Diluted
Market Cap

GBP 570,815
0.15%

The Loonies Price Yesterday

Yesterday's Low / High
GBP 0.00055745319 / GBP 0.00058245154
Yesterday's Open / Close
GBP 0.00058245154 / GBP 0.00055745319
Yesterday's Change
0.09%
Yesterday's Volume
GBP 48,308.344

The Loonies Price History

7d Low / 7d High
GBP 0.00037130675 / GBP 0.00081679157
30d Low / 30d High
GBP 0.00048274392 / GBP 0.00064444081
90d Low / 90d High
GBP 0.00034051993 / GBP 0.00064444081
52 Week Low / 52 Week High
GBP 0.00026959044 / GBP 0.00064444081
All Time HighNov 15, 2024 (1 days ago)
GBP 0.00065393
12.90%
All Time LowOct 1, 2024 (1 months ago)
GBP 0.00017498
225.51%

Data provided by Coingecko API

LOON to GBP converter

The Loonies
The LooniesLOON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Loonies Price Chart (LOON to GBP)

LOONGBP by TradingView

The Loonies Exchanges

Instant crypto to crypto exchange coming soon!

The Loonies Historical Price Data (GBP)

Date
11/15/2024
GBP 0.000584
GBP 0
GBP 0.000644
GBP 0.000483
11/14/2024
GBP 0.000443
GBP 0.000584
GBP 0.000601
GBP 0.000442
11/13/2024
GBP 0.000402
GBP 0.000443
GBP 0.00051
GBP 0.000341
11/12/2024
GBP 0.000383
GBP 0.000402
GBP 0.000441
GBP 0.000357
11/11/2024
GBP 0.00033
GBP 0.000383
GBP 0.00037
GBP 0.000327
11/10/2024
GBP 0.000303
GBP 0.00033
GBP 0.000362
GBP 0.000288
11/9/2024
GBP 0.000285
GBP 0.000303
GBP 0.000301
GBP 0.00027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 32 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,040
1.53%
Market CapGBP 1.8T
VolumeGBP 74.39B
2
GBP 3,185.01
2.80%
Market CapGBP 383.58B
VolumeGBP 33.41B
4
GBP 220.23
3.07%
Market CapGBP 103.95B
VolumeGBP 7.52B
5
GBP 627.65
1.40%
Market CapGBP 91.65B
VolumeGBP 1.73B
6
GBP 1.064
22.94%
Market CapGBP 60.58B
VolumeGBP 17.76B
7
GBP 0.376176
1.49%
Market CapGBP 55.22B
VolumeGBP 11.88B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58,128
1.83%
Market CapGBP 1.15T
VolumeGBP 63.02B
2
GBP 2,184.27
7.78%
Market CapGBP 263.22B
VolumeGBP 29B
3
GBP 0.774126
0.01%
Market CapGBP 93.98B
VolumeGBP 72.29B
4
GBP 145.66
2.30%
Market CapGBP 68.69B
VolumeGBP 5.04B
5
GBP 460.67
2.41%
Market CapGBP 67.25B
VolumeGBP 1.06B

Data provided by Coingecko API