The Loonies (LOON) Live Price

The Loonies logo
LOONThe Loonies
GBP 0.000205 -12.88%
Market Cap
GBP 0
0%
Volume (24)
GBP 3,669
0.54%
Circulating Supply
0 LOON
Issue Date
-

Data provided by Coingecko API

LOON price Statistics

The Loonies Price Today

The Loonies Price
GBP 0.00020533

Price Change

GBP -0.000030351617
12.88%
24h Low / 24h High
GBP 0.0002045 / GBP 0.00023568

Trading Volume

GBP 3,668.71
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Loonies Supply

Circulating Supply
0 LOON
Total Supply
1,000,000,000 LOON
Max Supply
1,000,000,000 LOON

The Loonies Market Cap

Fully Diluted
Market Cap

GBP 205,365
2.16%

The Loonies Price Yesterday

Yesterday's Low / High
GBP 0.00020948043 / GBP 0.00021031146
Yesterday's Open / Close
GBP 0.00020948043 / GBP 0.00021031146
Yesterday's Change
2.18%
Yesterday's Volume
GBP 3,563.1497

The Loonies Price History

7d Low / 7d High
GBP 0.0002499558 / GBP 0.00034071528
30d Low / 30d High
GBP 0.00020948043 / GBP 0.00024055262
90d Low / 90d High
GBP 0.00020132943 / GBP 0.00025544753
52 Week Low / 52 Week High
GBP 0.00018723639 / GBP 0.00025544753
All Time HighSep 26, 2024 (2 days ago)
GBP 0.00026011
21.26%
All Time LowSep 24, 2024 (4 days ago)
GBP 0.00018353
11.59%

Data provided by Coingecko API

LOON to GBP converter

The Loonies
The LooniesLOON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Loonies Price Chart (LOON to GBP)

LOONGBP by TradingView

The Loonies Exchanges

Instant crypto to crypto exchange coming soon!

The Loonies Historical Price Data (GBP)

Date
9/28/2024
GBP 0.000222
GBP 0
GBP 0.000241
GBP 0.000209
9/27/2024
GBP 0.000222
GBP 0.000222
GBP 0.000237
GBP 0.000216
9/26/2024
GBP 0.000255
GBP 0.000222
GBP 0.000255
GBP 0.000231
9/25/2024
GBP 0.000201
GBP 0.000255
GBP 0.000235
GBP 0.000198
9/24/2024
GBP 0.000189
GBP 0.000201
GBP 0.000203
GBP 0.000187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 59 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,876
0.17%
Market CapGBP 1.3T
VolumeGBP 14.29B
2
GBP 2,675.57
0.85%
Market CapGBP 321.91B
VolumeGBP 9.55B
4
GBP 600.62
1.56%
Market CapGBP 87.6B
VolumeGBP 917.78M
5
GBP 157.9
0.41%
Market CapGBP 74.02B
VolumeGBP 1.75B
7
GBP 0.612039
3.70%
Market CapGBP 34.59B
VolumeGBP 2.5B
9
GBP 0.129277
3.67%
Market CapGBP 18.89B
VolumeGBP 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49,156
2.98%
Market CapGBP 971.83B
VolumeGBP 30.8B
2
GBP 1,992.2
1.60%
Market CapGBP 239.96B
VolumeGBP 10.97B
3
GBP 0.746928
0.20%
Market CapGBP 89.22B
VolumeGBP 46.45B
4
GBP 453.29
1.94%
Market CapGBP 66.16B
VolumeGBP 981.71M
5
GBP 118.28
4.78%
Market CapGBP 55.5B
VolumeGBP 3.31B

Data provided by Coingecko API