Metis Bridged WBTC (Metis Andromeda) (WBTC) Live Price

Metis Bridged WBTC (Metis Andromeda) logo
WBTCMetis Bridged WBTC (Metis Andromeda)
$14,594.32 -6.51%
Market Cap
$86,056
6.21%
Volume (24)
$3
0.09%
Circulating Supply
6 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Metis Bridged WBTC (Metis Andromeda) Price Today

Metis Bridged WBTC (Metis Andromeda) Price
$14,594.32

Price Change

$-1,016.2977
6.51%
24h Low / 24h High
$14,603.53 / $15,668.55

Trading Volume

$3.18
0.09%
Volume / Market Cap
0.000036952682
Market Dominance
0.0000021706533%
Market Rank
#7727

Metis Bridged WBTC (Metis Andromeda) Supply

Circulating Supply
5.878 WBTC
Total Supply
5.878 WBTC
Max Supply
0 WBTC

Metis Bridged WBTC (Metis Andromeda) Market Cap

Market Cap
$86,056
6.21%

Fully Diluted
Market Cap

$86,056
5.39%

Metis Bridged WBTC (Metis Andromeda) Price Yesterday

Yesterday's Low / High
$15,467.101 / $15,481.734
Yesterday's Open / Close
$15,481.734 / $15,467.101
Yesterday's Change
5.69%
Yesterday's Volume
$1.4872891

Metis Bridged WBTC (Metis Andromeda) Price History

7d Low / 7d High
$14,917.319 / $19,680.247
30d Low / 30d High
$15,104.783 / $16,555.048
90d Low / 90d High
$15,104.783 / $19,680.247
52 Week Low / 52 Week High
$15,104.783 / $19,680.247
All Time HighDec 4, 2024 (9 months ago)
$117,666
87.58%
All Time LowSep 25, 2025 (0 days ago)
$14,603.53
0.05%

Data provided by Coingecko API

WBTC to USD converter

Metis Bridged WBTC (Metis Andromeda)
Metis Bridged WBTC (Metis Andromeda)WBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Metis Bridged WBTC (Metis Andromeda) Price Chart (WBTC to USD)

WBTCUSD by TradingView

Metis Bridged WBTC (Metis Andromeda) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$109,730.87
WBTC/USDT
$17.27
$5,744,992
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$59,911.29
WBTC/USD
$7.9
$312,699
Recently
KuCoin
KuCoin
$112,120.11
WBTC/USDT
$580
$114,881
Recently
Kraken
Kraken
$109,888.9
WBTC/USD
$197.9
$53,550
Recently
Gate
Gate
$109,663
WBTC/USDT
$1,352.7
$31,705
Recently

Metis Bridged WBTC (Metis Andromeda) Historical Price Data (USD)

Date
9/21/2025
$17,537.404123
$0
$17,537.404123
$17,537.404123
9/20/2025
$17,499.24768
$17,537.404123
$17,735.780519
$17,269.036392
9/19/2025
$19,155.685431
$17,499.24768
$19,680.247312
$17,463.07871
9/18/2025
$18,048.550005
$19,155.685431
$19,084.293832
$17,957.695065

Data provided by Coingecko API

WBTC Price Live Data

The live price of WBTC is $ 14,594.32 per (WBTC/USD) today with a current market cap of 86,056 USD. 24-hour trading volume is $ 3 USD. WBTC to USD price is updated in real-time. Metis Bridged WBTC (Metis Andromeda) is -6.51% in the last 24 hours. It has a circulating supply of $ 6 WBTC.

Metis Bridged WBTC (Metis Andromeda) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WBTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

6 hours, 24 minutes and 15 seconds

Explore Our Other Products for WBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,953
3.43%
Market Cap$2.19T
Volume$61.28B
2
$3,898.5
6.73%
Market Cap$471.25B
Volume$53.12B
4
$2.77
5.69%
Market Cap$165.71B
Volume$8.08B
5
$967.34
5.08%
Market Cap$135.1B
Volume$2.74B
6
$197.04
8.13%
Market Cap$107.1B
Volume$9.77B
8
$0.23
8.23%
Market Cap$34.04B
Volume$3.61B

Data provided by Coingecko API

More Cryptocurrencies

7697
$0.00008771
7.33%
Market Cap$87,679
Volume$541
7703
$0.00000021
4.00%
Market Cap$87,613
Volume$278
7702
$0.00072898
3.99%
Market Cap$87,600
Volume$48,312
7707
Market Cap$87,523
Volume$2
7705
$0.00000067
3.29%
Market Cap$87,470
Volume$329
7708
$0.0000155
2.67%
Market Cap$87,453
Volume$25,979
7706
Market Cap$87,450
Volume$170
7704
$0.0000511
7.45%
Market Cap$87,377
Volume$706
7709
$0.00235348
0%
Market Cap$87,201
Volume$23
7712
$0.000087
5.90%
Market Cap$87,100
Volume$99
7714
$0.00000021
7.62%
Market Cap$87,042
Volume$1,071
7710
Market Cap$87,036
Volume$1
7711
$0.00133984
0%
Market Cap$87,002
Volume$24
7713
$0.00000869
0%
Market Cap$86,947
Volume$237
7716
$0.00086928
2.58%
Market Cap$86,928
Volume$403
7715
Market Cap$86,733
Volume$26
7717
$0.00002946
0%
Market Cap$86,644
Volume$44
7730
$0.00020744
6.74%
Market Cap$86,606
Volume$4
7718
$0.24
0.49%
Market Cap$86,600
Volume$312
7719
$0.00026899
0.73%
Market Cap$86,424
Volume$31,990
Market Cap$86,396
Volume$9,775
7722
$0.00008846
8.28%
Market Cap$86,346
Volume$2,416
7723
$0.00008605
51.74%
Market Cap$86,305
Volume$6,876
7724
$0.00059223
8.04%
Market Cap$86,282
Volume$26,904
Market Cap$86,232
Volume$4
7726
$0.0005013
0.52%
Market Cap$86,223
Volume$66
7763
$0.00008613
3.58%
Market Cap$86,128
Volume$16,049
7728
Market Cap$86,091
Volume$1
Market Cap$86,056
Volume$3
7732
$0.00071923
0.13%
Market Cap$86,007
Volume$55,773
7733
$0.00008763
7.39%
Market Cap$86,005
Volume$421
7731
$0.00001261
5.35%
Market Cap$85,989
Volume$22,871
7735
Market Cap$85,976
Volume$225
7729
$0.00008711
53.36%
Market Cap$85,921
Volume$52,538
Market Cap$85,882
Volume$10,812
7738
$0.00008579
7.11%
Market Cap$85,882
Volume$66
7737
$0.00000031
0%
Market Cap$85,791
Volume$63
7743
$0.00085703
45.32%
Market Cap$85,703
Volume$10,942
7739
$0.00000035
3.28%
Market Cap$85,644
Volume$3
7745
$0.00008532
10.73%
Market Cap$85,611
Volume$2,724
7740
$0.0000002
5.47%
Market Cap$85,592
Volume$65
Market Cap$85,565
Volume$551
7742
$0.00020967
6.63%
Market Cap$85,561
Volume$21,721
7750
$0.00034223
0.37%
Market Cap$85,557
Volume$1.08M
7747
$0.00008526
3.50%
Market Cap$85,540
Volume$2,683
7744
$0.01
9.22%
Market Cap$85,532
Volume$27
7746
$0.00010372
0%
Market Cap$85,458
Volume$2
7748
$0.00238561
6.75%
Market Cap$85,405
Volume$5
7749
Market Cap$85,360
Volume$0
7788
$0.00008519
6.29%
Market Cap$85,186
Volume$98,982
7751
$0.00008515
5.89%
Market Cap$85,147
Volume$43
7754
$0.00000009
8.82%
Market Cap$85,056
Volume$64
7753
$1.01
1.21%
Market Cap$84,984
Volume$878
7755
$0.00050033
0.03%
Market Cap$84,976
Volume$35
7756
$0.01
10.03%
Market Cap$84,949
Volume$38
Market Cap$84,898
Volume$2
7752
$0.00008575
8.36%
Market Cap$84,859
Volume$90
Market Cap$84,747
Volume$4,367
7761
$0.00041548
3.36%
Market Cap$84,569
Volume$1,410
7762
$0.00003983
5.25%
Market Cap$84,550
Volume$81
7764
$0.00000084
2.80%
Market Cap$84,498
Volume$2
7765
$0.00045869
0%
Market Cap$84,296
Volume$18
7760
$0.0000843
12.44%
Market Cap$84,275
Volume$408
7766
$0.00008361
8.31%
Market Cap$84,263
Volume$212,052
7767
$0.00069649
10.47%
Market Cap$84,095
Volume$355
7758
$0.00016791
3.24%
Market Cap$84,013
Volume$52,335
7768
$0.00008441
8.39%
Market Cap$83,876
Volume$2
7721
$0.00015125
0.72%
Market Cap$83,425
Volume$50,801
7769
$0.00008336
7.37%
Market Cap$83,361
Volume$149
7771
$0.00027645
9.56%
Market Cap$83,312
Volume$18,206
7772
$0.00000835
15.98%
Market Cap$83,259
Volume$243
7770
$0.00008305
12.77%
Market Cap$83,047
Volume$2,077
7773
$0.44
6.06%
Market Cap$82,941
Volume$9
7775
$0.00082755
3.36%
Market Cap$82,755
Volume$173
7777
$0.00011605
1.91%
Market Cap$82,669
Volume$301
7774
$0.00001483
0.01%
Market Cap$82,641
Volume$1,162
7780
$0.00082722
34.69%
Market Cap$82,595
Volume$9,805
7781
$0.00082537
0%
Market Cap$82,537
Volume$188
7782
$0.00040307
3.55%
Market Cap$82,514
Volume$19
7786
$0.00008251
0.45%
Market Cap$82,507
Volume$47
7783
$0.00008248
2.21%
Market Cap$82,481
Volume$154
7784
$0.00014564
1.37%
Market Cap$82,464
Volume$153
7785
$0.00000083
14.77%
Market Cap$82,446
Volume$22,089
7791
$0.00008251
8.84%
Market Cap$82,287
Volume$103
7778
$0.00008239
8.88%
Market Cap$82,272
Volume$155
7779
$0.01
1.70%
Market Cap$82,238
Volume$139
7794
$0.00008196
10.43%
Market Cap$82,235
Volume$685
7793
Market Cap$82,169
Volume$287
7798
$0.00018196
0.50%
Market Cap$82,163
Volume$73,304
7795
$0.0007499
0.79%
Market Cap$82,114
Volume$32
7787
$0.00008228
9.06%
Market Cap$82,041
Volume$66
7789
$0.00008854
9.18%
Market Cap$82,023
Volume$18
7806
$0.01
0.04%
Market Cap$82,004
Volume$23,534
7796
$0.00012259
11.51%
Market Cap$81,988
Volume$1,337
Market Cap$81,942
Volume$12,590
7797
$0.00020114
11.00%
Market Cap$81,868
Volume$447
Market Cap$81,868
Volume$370
7799
$0.00008155
10.49%
Market Cap$81,818
Volume$1,008
7697
$0.00008771
7.33%
Market Cap$87,679
Volume$541
7703
$0.00000021
4.00%
Market Cap$87,613
Volume$278

Data provided by Coingecko API