Trava Finance (TRAVA) Live Price

Trava Finance logo
TRAVATrava Finance
RUB 0.037538+ 2.31%
Market Cap
RUB 148.71M
2.36%
Volume (24)
RUB 7,825,970
0.54%
Circulating Supply
3,961,501,500 TRAVA
Issue Date
-

Data provided by Coingecko API

TRAVA price Statistics

Trava Finance Price Today

Trava Finance Price
RUB 0.03753787

Price Change

RUB 0.00084696
2.31%
24h Low / 24h High
RUB 0.03545199 / RUB 0.03765107

Trading Volume

RUB 7,825,970
0.54%
Volume / Market Cap
0.052627009
Market Dominance
0.000037618519%
Market Rank
#3758

Trava Finance Supply

Circulating Supply
3,961,501,472.778 TRAVA
Total Supply
5,000,000,000 TRAVA
Max Supply
5,000,000,000 TRAVA

Trava Finance Market Cap

Market Cap
RUB 148,706,340
2.36%

Fully Diluted
Market Cap

RUB 187,689,370
2.26%

Trava Finance Price Yesterday

Yesterday's Low / High
RUB 0.036651689 / RUB 0.036762225
Yesterday's Open / Close
RUB 0.036762225 / RUB 0.036651689
Yesterday's Change
2.26%
Yesterday's Volume
RUB 6,996,594.9

Trava Finance Price History

7d Low / 7d High
RUB 0.00032339701 / RUB 0.00043919162
30d Low / 30d High
RUB 0.035512951 / RUB 0.038075766
90d Low / 90d High
RUB 0.035512951 / RUB 0.047839004
52 Week Low / 52 Week High
RUB 0.035512951 / RUB 0.049957621
All Time HighSep 19, 2021 (3 years ago)
RUB 3.36
98.88%
All Time LowJun 30, 2024 (6 months ago)
RUB 0.00874244
329.12%

Data provided by Coingecko API

TRAVA to RUB converter

Trava Finance
Trava FinanceTRAVA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Trava Finance Price Chart (TRAVA to RUB)

TRAVARUB by TradingView

Trava Finance Exchanges

Instant crypto to crypto exchange coming soon!

Trava Finance Historical Price Data (RUB)

Date
1/5/2025
RUB 0.036786
RUB 0
RUB 0.037584
RUB 0.035513
1/4/2025
RUB 0.043914
RUB 0.036786
RUB 0.044359
RUB 0.036639
1/3/2025
RUB 0.045443
RUB 0.043914
RUB 0.045797
RUB 0.044075
1/2/2025
RUB 0.046645
RUB 0.045443
RUB 0.047839
RUB 0.045344
1/1/2025
RUB 0.047574
RUB 0.046645
RUB 0.048141
RUB 0.04401
12/31/2024
RUB 0.047677
RUB 0.047574
RUB 0.049958
RUB 0.046866
12/30/2024
RUB 0.045985
RUB 0.047677
RUB 0.048094
RUB 0.043922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 39 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,945
0.85%
Market CapRUB 1.96T
VolumeRUB 24.34B
2
RUB 3,666.62
0.85%
Market CapRUB 441.55B
VolumeRUB 14.34B
3
RUB 2.4
0.54%
Market CapRUB 138.03B
VolumeRUB 4.27B
5
RUB 216.14
0.35%
Market CapRUB 104.3B
VolumeRUB 3.17B
6
RUB 713.74
0.30%
Market CapRUB 104.12B
VolumeRUB 472.28M
7
RUB 0.385826
0.82%
Market CapRUB 56.85B
VolumeRUB 3.03B

Data provided by Coingecko API

More Cryptocurrencies

3755
RUB 1.85
2.84%
Market CapRUB 148.9M
VolumeRUB 1.16M
3756
RUB 9.07
2.28%
Market CapRUB 148.79M
VolumeRUB 187,362
3757
RUB 0.866045
4.54%
Market CapRUB 148.56M
VolumeRUB 39.96M
3759
RUB 0.14807
0.16%
Market CapRUB 148.51M
VolumeRUB 103.95M
3760
RUB 0.161584
6.64%
Market CapRUB 148.37M
VolumeRUB 1.28M

Data provided by Coingecko API