Trava Finance (TRAVA) Live Price

Trava Finance logo
TRAVATrava Finance
JPY 0.015913+ 0.76%
Market Cap
JPY 68.61M
0.77%
Volume (24)
JPY 9,019,044
0.87%
Circulating Supply
4,311,632,000 TRAVA
Issue Date
-

Data provided by Coingecko API

TRAVA price Statistics

Trava Finance Price Today

Trava Finance Price
JPY 0.01591267

Price Change

JPY 0.00011954
0.76%
24h Low / 24h High
JPY 0.01573095 / JPY 0.01620165

Trading Volume

JPY 9,019,044
0.87%
Volume / Market Cap
0.13145459
Market Dominance
0.000011762013%
Market Rank
#5271

Trava Finance Supply

Circulating Supply
4,311,632,025.561 TRAVA
Total Supply
5,000,000,000 TRAVA
Max Supply
5,000,000,000 TRAVA

Trava Finance Market Cap

Market Cap
JPY 68,609,580
0.77%

Fully Diluted
Market Cap

JPY 79,563,353
0.59%

Trava Finance Price Yesterday

Yesterday's Low / High
JPY 0.015793128 / JPY 0.015845614
Yesterday's Open / Close
JPY 0.015845614 / JPY 0.015793128
Yesterday's Change
0.59%
Yesterday's Volume
JPY 9,803,607.7

Trava Finance Price History

7d Low / 7d High
JPY 0.00010662699 / JPY 0.00011426529
30d Low / 30d High
JPY 0.015700057 / JPY 0.016236386
90d Low / 90d High
JPY 0.015700057 / JPY 0.01695578
52 Week Low / 52 Week High
JPY 0.015700057 / JPY 0.017254945
All Time HighSep 19, 2021 (3 years ago)
JPY 5.07
99.69%
All Time LowJun 21, 2025 (2 months ago)
JPY 0.01127118
40.99%

Data provided by Coingecko API

TRAVA to JPY converter

Trava Finance
Trava FinanceTRAVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRAVA Safely with 3Commas

Use a proven backtested strategy for TRAVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Trava Finance Price Chart (TRAVA to JPY)

    TRAVAJPY by TradingView

    Trava Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Trava Finance Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 0.016161
    JPY 0
    JPY 0.016161
    JPY 0.0157
    9/8/2025
    JPY 0.01687
    JPY 0.016161
    JPY 0.016956
    JPY 0.016101
    9/7/2025
    JPY 0.016374
    JPY 0.01687
    JPY 0.016826
    JPY 0.01637
    9/6/2025
    JPY 0.016147
    JPY 0.016374
    JPY 0.016572
    JPY 0.016121
    9/5/2025
    JPY 0.016386
    JPY 0.016147
    JPY 0.016399
    JPY 0.016049
    9/4/2025
    JPY 0.016439
    JPY 0.016386
    JPY 0.016489
    JPY 0.016283
    9/3/2025
    JPY 0.017183
    JPY 0.016439
    JPY 0.017255
    JPY 0.016487

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    2 hours, 0 minutes and 52 seconds

    Explore Our Other Products for TRAVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,828
    2.22%
    Market CapJPY 2.27T
    VolumeJPY 51.45B
    2
    JPY 4,347.75
    1.05%
    Market CapJPY 524.73B
    VolumeJPY 33.96B
    3
    JPY 2.98
    0.82%
    Market CapJPY 177.47B
    VolumeJPY 4.1B
    5
    JPY 891.5
    1.56%
    Market CapJPY 124.11B
    VolumeJPY 1.81B
    6
    JPY 223.43
    3.64%
    Market CapJPY 121.13B
    VolumeJPY 9.61B
    9
    JPY 0.24349
    1.21%
    Market CapJPY 36.74B
    VolumeJPY 2.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    5268
    JPY 263.32
    55.33%
    Market CapJPY 68.82M
    VolumeJPY 7.1M
    5270
    JPY 0.077486
    1.27%
    Market CapJPY 68.73M
    VolumeJPY 6.3M
    5276
    JPY 0.01593382
    0.62%
    Market CapJPY 68.7M
    VolumeJPY 9.05M
    5272
    JPY 13.7
    8.86%
    Market CapJPY 68.54M
    VolumeJPY 4.21M
    5273
    JPY 0.246428
    0.36%
    Market CapJPY 68.53M
    VolumeJPY 28.4M

    Data provided by Coingecko API