Algorand (ALGO) Live Price

Algorand logo
ALGOAlgorand
0.191976+ 0.52%
Market Cap
€1.66B
0.53%
Volume (24)
135,719,010
1.50%
Circulating Supply
8,642,299,900 ALGO
Issue Date
-

Data provided by Coingecko API

ALGO price Statistics

Algorand Price Today

Algorand Price
€0.191976

Price Change

€0.00099911
0.52%
24h Low / 24h High
€0.18351 / €0.199868

Trading Volume

€135,719,010
1.50%
Volume / Market Cap
0.081801888
Market Dominance
0.056707219%
Market Rank
#61

Algorand Supply

Circulating Supply
8,642,299,911.377 ALGO
Total Supply
8,642,478,896.29 ALGO
Max Supply
10,000,000,000 ALGO

Algorand Market Cap

Market Cap
€1,659,118,400
0.53%

Fully Diluted
Market Cap

€1,659,152,700
2.24%

Algorand Price Yesterday

Yesterday's Low / High
€0.18617859 / €0.18934594
Yesterday's Open / Close
€0.18617859 / €0.18934594
Yesterday's Change
2.24%
Yesterday's Volume
€155,087,610

Algorand Price History

7d Low / 7d High
€0.17293941 / €0.23089872
30d Low / 30d High
€0.17122578 / €0.19754124
90d Low / 90d High
€0.14773162 / €0.19754124
52 Week Low / 52 Week High
€0.14682417 / €0.19754124
All Time HighJun 20, 2019 (6 years ago)
€3.15
93.91%
All Time LowSep 11, 2023 (1 years ago)
€0.081418
135.78%

Data provided by Coingecko API

ALGO to EUR converter

Algorand
AlgorandALGO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Algorand Price Chart (ALGO to EUR)

ALGOEUR by TradingView

Algorand Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.19
ALGO/EUR
€0.00016
€804,282
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.12
ALGO/EUR
€0.0001
€60,951
Recently
Bitstamp
Bitstamp
€0.19
ALGO/EUR
€0.00129
€0
Recently

Algorand Historical Price Data (EUR)

Date
7/11/2025
€0.181021
€0
€0.197541
€0.181021
7/10/2025
€0.16384
€0.181021
€0.180199
€0.162417
7/9/2025
€0.152966
€0.16384
€0.164603
€0.152534
7/8/2025
€0.149951
€0.152966
€0.15381
€0.147732
7/7/2025
€0.150223
€0.149951
€0.151498
€0.14838
7/6/2025
€0.148267
€0.150223
€0.151116
€0.147425
7/5/2025
€0.147346
€0.148267
€0.14957
€0.146824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 48 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,050
0.03%
Market Cap€2.35T
Volume€38.93B
2
2,975.4
0.86%
Market Cap€359.32B
Volume€28.6B
3
2.84
7.27%
Market Cap€167.93B
Volume€14.24B
5
693.48
0.53%
Market Cap€101.21B
Volume€1.45B
6
162.93
1.08%
Market Cap€87.37B
Volume€11.94B
8
0.2
1.32%
Market Cap€30.35B
Volume€10.35B

Data provided by Coingecko API

More Cryptocurrencies

58
0.02
1.28%
Market Cap€1.8B
Volume€54.29M
59
0.34
3.30%
Market Cap€1.71B
Volume€345.62M
60
Market Cap€1.69B
Volume€809.97M
62
13.84
1.15%
Market Cap€1.65B
Volume€7.57M
63
3.81
0.03%
Market Cap€1.64B
Volume€50.58M

Data provided by Coingecko API