Cardano (ADA) Live Price

Cardano logo
ADACardano
ETH 0.000228 -0.06%
Market Cap
ETH 8.23M
0.11%
Volume (24)
ETH 139,826
3.33%
Circulating Supply
36,133,190,000 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
ETH 0.00022789

Price Change

ETH <0.000001
0.06%
24h Low / 24h High
ETH 0.00022735 / ETH 0.00023071

Trading Volume

ETH 139,826
3.33%
Volume / Market Cap
0.016985296
Market Dominance
0.59314285%
Market Rank
#11

Cardano Supply

Circulating Supply
36,133,190,031.531 ADA
Total Supply
45,000,000,000 ADA
Max Supply
45,000,000,000 ADA

Cardano Market Cap

Market Cap
ETH 8,232,179
0.11%

Fully Diluted
Market Cap

ETH 10,252,293
0.01%

Cardano Price Yesterday

Yesterday's Low / High
ETH 0.00022739873 / ETH 0.00022820663
Yesterday's Open / Close
ETH 0.00022820663 / ETH 0.00022739873
Yesterday's Change
0.04%
Yesterday's Volume
ETH 142,702.55

Cardano Price History

7d Low / 7d High
ETH 0.54020153 / ETH 0.60874301
30d Low / 30d High
ETH 0.00022739873 / ETH 0.00023071426
90d Low / 90d High
ETH 0.00022739873 / ETH 0.00023430833
52 Week Low / 52 Week High
ETH 0.00022365692 / ETH 0.00023430833
All Time HighJan 4, 2018 (7 years ago)
ETH 0.00120451
81.08%
All Time LowNov 24, 2017 (7 years ago)
ETH 0.00006013
279.04%

Data provided by Coingecko API

ADA to ETH converter

Cardano
CardanoADA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cardano Price Chart (ADA to ETH)

ADAETH by TradingView

Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000228
ADA/ETH
ETH 0
ETH 170
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
ETH 0.000142
ADA/ETH
ETH 0.000002
ETH 64
Recently
Kraken
Kraken
ETH 0.000228
ADA/ETH
ETH 0
ETH 10
Recently

Cardano Historical Price Data (ETH)

Date
7/6/2025
ETH 0.000229
ETH 0
ETH 0.000231
ETH 0.000227
7/5/2025
ETH 0.000228
ETH 0.000229
ETH 0.00023
ETH 0.000228
7/4/2025
ETH 0.000231
ETH 0.000228
ETH 0.000232
ETH 0.000228
7/3/2025
ETH 0.000227
ETH 0.000231
ETH 0.000234
ETH 0.000227
7/2/2025
ETH 0.000225
ETH 0.000227
ETH 0.000232
ETH 0.000225
7/1/2025
ETH 0.00023
ETH 0.000225
ETH 0.00023
ETH 0.000224
6/30/2025
ETH 0.000231
ETH 0.00023
ETH 0.000233
ETH 0.000227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

23 hours, 21 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,039
0.76%
Market CapETH 2.17T
VolumeETH 15.86B
2
eth
EthereumETH
ETH 2,565.11
1.97%
Market CapETH 309.72B
VolumeETH 10.45B
4
ETH 2.26
2.20%
Market CapETH 133.73B
VolumeETH 2.16B
5
ETH 661.78
0.83%
Market CapETH 96.57B
VolumeETH 566.66M
6
ETH 151.35
2.70%
Market CapETH 81.04B
VolumeETH 3.59B
9
ETH 0.171407
4.45%
Market CapETH 25.71B
VolumeETH 1.3B

Data provided by Coingecko API

More Cryptocurrencies

8
ETH 0.000112
0.40%
Market CapETH 10.61M
VolumeETH 121,777
9
ETH 0.00006677
2.37%
Market CapETH 10.01M
VolumeETH 513,665
10
ETH 0.99950243
0.01%
Market CapETH 9.09M
VolumeETH 2,846
12
ETH 42.502567
1.11%
Market CapETH 5.48M
VolumeETH 32,113
13
ETH 0.01548626
0.37%
Market CapETH 5.17M
VolumeETH 63,050

Data provided by Coingecko API

Cardano Guides