Dai (DAI) Live Price

Dai logo
DAIDai
BRL 5.31 -0.72%
Market Cap
BRL 24.37B
0.59%
Volume (24)
BRL 739,990,450
34.39%
Circulating Supply
4,588,214,500 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
BRL 5.31

Price Change

BRL -0.038707219
0.72%
24h Low / 24h High
BRL 5.31 / BRL 5.36

Trading Volume

BRL 739,990,450
34.39%
Volume / Market Cap
0.030361946
Market Dominance
0.11018601%
Market Rank
#42

Dai Supply

Circulating Supply
4,588,214,476.6 DAI
Total Supply
4,588,214,476.6 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
BRL 24,372,300,000
0.59%

Fully Diluted
Market Cap

BRL 24,372,300,000
0.11%

Dai Price Yesterday

Yesterday's Low / High
BRL 5.3169488 / BRL 5.3185717
Yesterday's Open / Close
BRL 5.3185717 / BRL 5.3169488
Yesterday's Change
0.15%
Yesterday's Volume
BRL 575,780,930

Dai Price History

7d Low / 7d High
BRL 0.99892509 / BRL 1.0014756
30d Low / 30d High
BRL 5.311984 / BRL 5.359521
90d Low / 90d High
BRL 5.311984 / BRL 5.3942015
52 Week Low / 52 Week High
BRL 5.311984 / BRL 5.4388532
All Time HighDec 26, 2024 (8 months ago)
BRL 6.75
21.34%
All Time LowNov 25, 2019 (5 years ago)
BRL 3.79
40.09%

Data provided by Coingecko API

DAI to BRL converter

Dai
DaiDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to BRL)

DAIBRL by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (BRL)

Date
9/15/2025
BRL 5.352708
BRL 0
BRL 5.359521
BRL 5.311984
9/14/2025
BRL 5.350135
BRL 5.352708
BRL 5.354357
BRL 5.344073
9/13/2025
BRL 5.351412
BRL 5.350135
BRL 5.35456
BRL 5.348751
9/12/2025
BRL 5.388549
BRL 5.351412
BRL 5.396652
BRL 5.348455
9/11/2025
BRL 5.402899
BRL 5.388549
BRL 5.410866
BRL 5.377267
9/10/2025
BRL 5.431337
BRL 5.402899
BRL 5.436432
BRL 5.402207
9/9/2025
BRL 5.421749
BRL 5.431337
BRL 5.438853
BRL 5.417922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 59 minutes and 51 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,096
0.12%
Market CapBRL 2.29T
VolumeBRL 45.83B
2
BRL 4,521.63
2.11%
Market CapBRL 546.45B
VolumeBRL 34.21B
3
BRL 2.99
1.70%
Market CapBRL 178.65B
VolumeBRL 5.87B
5
BRL 920.98
0.77%
Market CapBRL 128.19B
VolumeBRL 1.31B
6
BRL 234.69
2.71%
Market CapBRL 127.34B
VolumeBRL 10.38B
8
BRL 0.27
3.82%
Market CapBRL 40.55B
VolumeBRL 5.49B

Data provided by Coingecko API

More Cryptocurrencies

39
BRL 48.65
3.67%
Market CapBRL 29.24B
VolumeBRL 1.94B
40
BRL 8.57
1.59%
Market CapBRL 27.88B
VolumeBRL 2.75B
41
BRL 3.72
8.76%
Market CapBRL 25.74B
VolumeBRL 5.15B
45
BRL 26.23
0.32%
Market CapBRL 24.14B
VolumeBRL 1.47B
43
BRL 1,582.21
3.69%
Market CapBRL 24.12B
VolumeBRL 1.73B

Data provided by Coingecko API