Dai (DAI) Live Price

Dai logo
DAIDai
BRL 5.42+ 0.01%
Market Cap
BRL 19.68B
0.24%
Volume (24)
BRL 154,031,770
5.65%
Circulating Supply
3,630,611,300 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
BRL 5.42

Price Change

BRL 0.00067749
0.01%
24h Low / 24h High
BRL 5.42 / BRL 5.42

Trading Volume

BRL 154,031,770
5.65%
Volume / Market Cap
0.0078254298
Market Dominance
0.10433321%
Market Rank
#38

Dai Supply

Circulating Supply
3,630,611,348.708 DAI
Total Supply
3,630,611,348.708 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
BRL 19,683,491,000
0.24%

Fully Diluted
Market Cap

BRL 19,683,491,000
0.02%

Dai Price Yesterday

Yesterday's Low / High
BRL 5.4201119 / BRL 5.4202989
Yesterday's Open / Close
BRL 5.4201119 / BRL 5.4202989
Yesterday's Volume
BRL 210,364,180

Dai Price History

7d Low / 7d High
BRL 0.99953599 / BRL 1.0000551
30d Low / 30d High
BRL 5.4197158 / BRL 5.4215905
90d Low / 90d High
BRL 5.4041314 / BRL 5.48242
52 Week Low / 52 Week High
BRL 5.4041314 / BRL 5.5045943
All Time HighDec 26, 2024 (6 months ago)
BRL 6.75
19.68%
All Time LowNov 25, 2019 (5 years ago)
BRL 3.79
43.04%

Data provided by Coingecko API

DAI to BRL converter

Dai
DaiDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to BRL)

DAIBRL by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (BRL)

Date
7/5/2025
BRL 5.420883
BRL 0
BRL 5.42159
BRL 5.419716
7/4/2025
BRL 5.408652
BRL 5.420883
BRL 5.421443
BRL 5.405381
7/3/2025
BRL 5.425202
BRL 5.408652
BRL 5.4333
BRL 5.404131
7/2/2025
BRL 5.456368
BRL 5.425202
BRL 5.48242
BRL 5.416868
7/1/2025
BRL 5.431437
BRL 5.456368
BRL 5.465253
BRL 5.428739
6/30/2025
BRL 5.477843
BRL 5.431437
BRL 5.504594
BRL 5.425365
6/29/2025
BRL 5.484484
BRL 5.477843
BRL 5.486007
BRL 5.48412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

16 hours, 52 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,162
0.07%
Market CapBRL 2.15T
VolumeBRL 9.2B
2
BRL 2,522.72
0.20%
Market CapBRL 304.53B
VolumeBRL 6.39B
4
BRL 2.23
0.20%
Market CapBRL 131.93B
VolumeBRL 955.49M
5
BRL 655.49
0.10%
Market CapBRL 95.62B
VolumeBRL 333.95M
6
BRL 148.16
0.14%
Market CapBRL 79.22B
VolumeBRL 1.82B
9
BRL 0.16
0.50%
Market CapBRL 24.59B
VolumeBRL 439.38M

Data provided by Coingecko API

More Cryptocurrencies

35
BRL 39.55
4.12%
Market CapBRL 23.75B
VolumeBRL 2.19B
36
BRL 1,482.76
1.15%
Market CapBRL 22.5B
VolumeBRL 1.41B
37
BRL 0.00005246
2.22%
Market CapBRL 22.07B
VolumeBRL 1.89B
39
BRL 2.43
5.16%
Market CapBRL 18.56B
VolumeBRL 343.81M
Market CapBRL 17.02B
VolumeBRL 37.97M

Data provided by Coingecko API