Цена Zus (ZCN) Текущая стоимость

Zus logo
ZCNZus
RUB 0,463715 -15.39%
Рыночная капитализация
RUB 22,46M
15.34%
Объём (сутки)
RUB 13 402
0.32%
В обращении
48 400 982 ZCN
Дата эмиссии
-

Data provided by Coingecko API

ZCN Статистика цены

Zus Цена сегодня

Zus Цена
RUB 0,463715

Изменение цены

RUB -0,08434245
15.39%
24ч. мин. / 24ч. макс.
RUB 0,456983 / RUB 0,556307

Объем

RUB 13 402,2
0.32%
Объем / Рыночная капитализация
0,00059681633
Доминирование
0,0000070148024%
Рейтинг
#5881

Zus Предложение

В обращении
48 400 982 ZCN
Общее предложение
400 000 000 ZCN
Максимальное предложение
0 ZCN

Zus Рыночная капитализация

Рыночная капитализация
RUB 22 456 155
15.34%

Разбавленная рыночная капитализация

RUB 185 584 290
0.34%

Zus Цена вчера

Вчерашняя мин. / макс цена
RUB 0,4616622 / RUB 0,46313425
Вчерашняя цена открытия / закрытия
RUB 0,4616622 / RUB 0,46313425
Вчерашнее изменение цены
0.28%
Вчерашний объем
RUB 13 342,857

Zus История цены

Мин. / макс цена за 7 дней
RUB 0,005673721 / RUB 0,010124547
Мин. / максцена за 30 дней
RUB 0,45755809 / RUB 0,68004511
Мин. / макс цена за 90 дней
RUB 0,45755809 / RUB 0,73171851
Мин. / макс цена за 52 недели
RUB 0,45398888 / RUB 0,82830367
Исторический макс.нояб. 10, 2021 (3 лет назад)
RUB 365,16
99.87%
Исторический мин.дек. 14, 2021 (3 лет назад)
RUB <0.000001
>1000000%

Data provided by Coingecko API

Конвертер ZCN RUB

Zus
ZusZCN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZCN Safely with 3Commas

Use a proven backtested strategy for ZCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zus в реальном времени (ZCN к RUB)

    ZCNRUB от TradingView

    Zus обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zus (RUB)

    Дата
    29.08.2025
    RUB 0,679103
    RUB 0
    RUB 0,679103
    RUB 0,457558
    28.08.2025
    RUB 0,682393
    RUB 0,679103
    RUB 0,731719
    RUB 0,67068
    27.08.2025
    RUB 0,462521
    RUB 0,682393
    RUB 0,696705
    RUB 0,460785
    26.08.2025
    RUB 0,467098
    RUB 0,462521
    RUB 0,474026
    RUB 0,460502
    25.08.2025
    RUB 0,46139
    RUB 0,467098
    RUB 0,789877
    RUB 0,453989
    24.08.2025
    RUB 0,473286
    RUB 0,46139
    RUB 0,592871
    RUB 0,459512
    23.08.2025
    RUB 0,828304
    RUB 0,473286
    RUB 0,828304
    RUB 0,465149

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 23 minutes undefined 57 seconds

    Explore Our Other Products for ZCN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 568
    1.32%
    КапитализацияRUB 2,16T
    ОбъёмRUB 47,86B
    2
    RUB 4 391,82
    1.21%
    КапитализацияRUB 530,26B
    ОбъёмRUB 32,81B
    4
    RUB 2,8
    2.43%
    КапитализацияRUB 166,78B
    ОбъёмRUB 6,14B
    5
    RUB 860,25
    0.66%
    КапитализацияRUB 119,76B
    ОбъёмRUB 1,24B
    6
    RUB 202,37
    2.77%
    КапитализацияRUB 109,47B
    ОбъёмRUB 10,22B
    9
    RUB 0,215406
    0.35%
    КапитализацияRUB 32,47B
    ОбъёмRUB 2,08B

    Data provided by Coingecko API

    Больше криптовалют

    5878
    КапитализацияRUB 22,62M
    ОбъёмRUB 382 860
    5879
    RUB 0,137229
    3.38%
    КапитализацияRUB 22,48M
    ОбъёмRUB 577 835
    5880
    RUB 0,00000008
    0.09%
    КапитализацияRUB 22,61M
    ОбъёмRUB 70 226
    5882
    RUB 0,02265346
    34.75%
    КапитализацияRUB 22,39M
    ОбъёмRUB 33,82M
    КапитализацияRUB 22,38M
    ОбъёмRUB 3,69M

    Data provided by Coingecko API