Цена BBQCOIN (BBQ) Текущая стоимость

BBQCOIN logo
BBQBBQCOIN
RUB 0,359736 -21.96%
Рыночная капитализация
RUB 180,04M
21.89%
Объём (сутки)
RUB 73 028 643
2.00%
В обращении
500 000 000 BBQ
Дата эмиссии
-

Data provided by Coingecko API

BBQ Статистика цены

BBQCOIN Цена сегодня

BBQCOIN Цена
RUB 0,359736

Изменение цены

RUB -0,10124299
21.96%
24ч. мин. / 24ч. макс.
RUB 0,33101 / RUB 0,484885

Объем

RUB 73 028 643
2.00%
Объем / Рыночная капитализация
0,40561606
Доминирование
0,000057456668%
Рейтинг
#3150

BBQCOIN Предложение

В обращении
500 000 000 BBQ
Общее предложение
500 000 000 BBQ
Максимальное предложение
500 000 000 BBQ

BBQCOIN Рыночная капитализация

Рыночная капитализация
RUB 180 043 760
21.89%

Разбавленная рыночная капитализация

RUB 180 043 760
3.72%

BBQCOIN Цена вчера

Вчерашняя мин. / макс цена
RUB 0,34398866 / RUB 0,35032378
Вчерашняя цена открытия / закрытия
RUB 0,35032378 / RUB 0,34398866
Вчерашнее изменение цены
3.62%
Вчерашний объем
RUB 70 321 767

BBQCOIN История цены

Мин. / макс цена за 7 дней
RUB 0,0041405412 / RUB 0,0065621787
Мин. / максцена за 30 дней
RUB 0,33352335 / RUB 0,45097549
Мин. / макс цена за 90 дней
RUB 0,33352335 / RUB 0,45097549
Мин. / макс цена за 52 недели
RUB 0,33352335 / RUB 0,52822802
Исторический макс.нояб. 10, 2024 (9 месяцев назад)
RUB 5,96
93.96%
Исторический мин.июль 16, 2025 (1 месяцев назад)
RUB 0,25941
38.81%

Data provided by Coingecko API

Конвертер BBQ RUB

BBQCOIN
BBQCOINBBQ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBQ Safely with 3Commas

Use a proven backtested strategy for BBQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BBQCOIN в реальном времени (BBQ к RUB)

    BBQRUB от TradingView

    BBQCOIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BBQCOIN (RUB)

    Дата
    02.09.2025
    RUB 0,402851
    RUB 0
    RUB 0,450975
    RUB 0,333523
    01.09.2025
    RUB 0,40187
    RUB 0,402851
    RUB 0,418485
    RUB 0,39164
    31.08.2025
    RUB 0,429999
    RUB 0,40187
    RUB 0,429999
    RUB 0,403986
    30.08.2025
    RUB 0,41827
    RUB 0,429999
    RUB 0,431445
    RUB 0,404057
    29.08.2025
    RUB 0,409999
    RUB 0,41827
    RUB 0,45163
    RUB 0,409999
    28.08.2025
    RUB 0,506745
    RUB 0,409999
    RUB 0,515918
    RUB 0,398416
    27.08.2025
    RUB 0,527158
    RUB 0,506745
    RUB 0,528228
    RUB 0,484503

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 29 minutes undefined 8 seconds

    Explore Our Other Products for BBQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 344
    1.70%
    КапитализацияRUB 2,22T
    ОбъёмRUB 50,64B
    2
    RUB 4 348,23
    0.35%
    КапитализацияRUB 525,1B
    ОбъёмRUB 33,73B
    3
    RUB 2,86
    3.15%
    КапитализацияRUB 170,12B
    ОбъёмRUB 7,7B
    5
    RUB 852,6
    0.27%
    КапитализацияRUB 118,66B
    ОбъёмRUB 1,29B
    6
    RUB 211,17
    5.56%
    КапитализацияRUB 114,27B
    ОбъёмRUB 9,39B
    9
    RUB 0,215679
    2.32%
    КапитализацияRUB 32,44B
    ОбъёмRUB 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    3146
    RUB 75,22
    2.95%
    КапитализацияRUB 180,82M
    ОбъёмRUB 189 326
    3148
    КапитализацияRUB 180,52M
    ОбъёмRUB 3M
    3149
    RUB 0,0026097
    1.73%
    КапитализацияRUB 180,07M
    ОбъёмRUB 72,57M
    3151
    КапитализацияRUB 179,76M
    ОбъёмRUB 4,29M
    3152
    RUB 0,182716
    1.08%
    КапитализацияRUB 179,42M
    ОбъёмRUB 2,15M

    Data provided by Coingecko API