Цена A51 Finance (A51) Текущая стоимость

A51 Finance logo
A51A51 Finance
RUB 2,95 -12.28%
Рыночная капитализация
RUB 4,78M
7.05%
Объём (сутки)
RUB 1 982
79.49%
В обращении
1 618 582 A51
Дата эмиссии
-

Data provided by Coingecko API

A51 Статистика цены

A51 Finance Цена сегодня

A51 Finance Цена
RUB 2,95

Изменение цены

RUB -0,41356874
12.28%
24ч. мин. / 24ч. макс.
RUB 2,89 / RUB 3,37

Объем

RUB 1 981,88
79.49%
Объем / Рыночная капитализация
0,00041464249
Доминирование
0,0000014930818%
Рейтинг
#8187

A51 Finance Предложение

В обращении
1 618 582,107 A51
Общее предложение
3 744 676,18 A51
Максимальное предложение
4 314 000 A51

A51 Finance Рыночная капитализация

Рыночная капитализация
RUB 4 779 732
7.05%

Разбавленная рыночная капитализация

RUB 11 058 166
2.50%

A51 Finance Цена вчера

Вчерашняя мин. / макс цена
RUB 2,9781148 / RUB 3,0795337
Вчерашняя цена открытия / закрытия
RUB 2,9781148 / RUB 3,0795337
Вчерашнее изменение цены
2.60%
Вчерашний объем
RUB 4 331,4431

A51 Finance История цены

Мин. / макс цена за 7 дней
RUB 0,036611745 / RUB 0,040919137
Мин. / максцена за 30 дней
RUB 2,9781148 / RUB 3,2939483
Мин. / макс цена за 90 дней
RUB 2,9781148 / RUB 3,2939483
Мин. / макс цена за 52 недели
RUB 2,9781148 / RUB 3,2939483
Исторический макс.апр. 8, 2024 (1 лет назад)
RUB 31,03
90.48%
Исторический мин.июнь 28, 2025 (2 месяцев назад)
RUB 2,11
39.79%

Data provided by Coingecko API

Конвертер A51 RUB

A51 Finance
A51 FinanceA51
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading A51 Safely with 3Commas

Use a proven backtested strategy for A51 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости A51 Finance в реальном времени (A51 к RUB)

    A51RUB от TradingView

    A51 Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на A51 Finance (RUB)

    Дата
    29.08.2025
    RUB 3,291523
    RUB 0
    RUB 3,293948
    RUB 3,177146

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 29 minutes undefined 7 seconds

    Explore Our Other Products for A51

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 039
    0.07%
    КапитализацияRUB 2,17T
    ОбъёмRUB 39,2B
    2
    RUB 4 345,58
    2.44%
    КапитализацияRUB 525,04B
    ОбъёмRUB 28,4B
    4
    RUB 2,77
    1.19%
    КапитализацияRUB 164,74B
    ОбъёмRUB 7,38B
    5
    RUB 847,17
    2.20%
    КапитализацияRUB 117,96B
    ОбъёмRUB 1,44B
    6
    RUB 199,39
    2.63%
    КапитализацияRUB 107,97B
    ОбъёмRUB 6,92B
    10
    RUB 0,211772
    2.75%
    КапитализацияRUB 31,94B
    ОбъёмRUB 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    8184
    RUB 0,00476848
    0%
    КапитализацияRUB 4,77M
    ОбъёмRUB 627
    8185
    КапитализацияRUB 4,8M
    ОбъёмRUB 1 154
    КапитализацияRUB 4,76M
    ОбъёмRUB 13 218
    8188
    RUB 0,0047826
    0.29%
    КапитализацияRUB 4,78M
    ОбъёмRUB 1 762
    8189
    RUB 0,219025
    1.64%
    КапитализацияRUB 4,8M
    ОбъёмRUB 1,38M

    Data provided by Coingecko API