A51 Finance (A51) Valor real atual

A51 Finance logo
A51A51 Finance
RUB 3,01+ 1.66%
Capitalização de mercado
RUB 4,87M
1.66%
Volume (24)
RUB 150
0.07%
Fornecimento em circulação
1 618 582 A51
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de A51

A51 Finance Preço hoje

A51 Finance Preço
RUB 3,01

Alteração de preço

RUB 0,04896157
1.66%
24h Baixo / 24h Alto
RUB 2,91 / RUB 3,04

Volume

RUB 150,35
0.07%
Volume / Limite de mercado
0,000030890336
Dominio de mercado
0,0000015204104%
Posição de mercado
#8166

Fornecimento de A51 Finance

Fornecimento em circulação
1 618 582,107 A51
Fornecimento total
3 744 676,18 A51
Fornecimento máximo
4 314 000 A51

A51 Finance Capitalização de mercado

Capitalização de mercado
RUB 4 867 218
1.66%

Totalmente diluído
Limite de mercado

RUB 11 260 570
1.79%

A51 Finance Preço Ontem

Baixa / Alta de ontem
RUB 2,9530366 / RUB 2,9552496
Abertura / Fecho de Ontem
RUB 2,9530366 / RUB 2,9552496
A mudança de ontem
1.89%
Volume de ontem
RUB 1 981,8824

Histórico do preço do A51 Finance

7 dias Baixa / 7 dias Alta
RUB 0,036611745 / RUB 0,040919137
30 dias Baixa / 30 dias Alta
RUB 2,9082468 / RUB 3,0795337
90 dias Baixa / 90 dias Alta
RUB 2,9082468 / RUB 3,2939483
52 Semana Baixa / 52 Semana Alta
RUB 2,9082468 / RUB 3,2939483
Máxima de todos os temposEbr. 8, 2024 (1 anos atrás)
RUB 31,03
90.31%
Baixa de todos os temposMezh. 28, 2025 (2 meses atrás)
RUB 2,11
42.35%

Data provided by Coingecko API

A51 para RUB

A51 Finance
A51 FinanceA51
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading A51 Safely with 3Commas

Use a proven backtested strategy for A51 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real A51 Finance para Russian Ruble Gráfico de Preço (A51 para RUB)

    A51RUB de TradingView

    A51 Finance Trocas

    Instant crypto to crypto exchange coming soon!

    A51 Finance Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 3,291523
    RUB 0
    RUB 3,293948
    RUB 3,177146

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 8 minutoss e 50 segundoss

    Explore Our Other Products for A51

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 155
    2.06%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 42,23B
    2
    RUB 4 385,66
    0.42%
    Capitalização de mercadoRUB 529,4B
    VolumeRUB 30,62B
    4
    RUB 2,81
    2.86%
    Capitalização de mercadoRUB 167,03B
    VolumeRUB 7,15B
    5
    RUB 852,14
    0.25%
    Capitalização de mercadoRUB 118,66B
    VolumeRUB 1,53B
    6
    RUB 202,78
    2.02%
    Capitalização de mercadoRUB 109,75B
    VolumeRUB 6,86B
    9
    RUB 0,2139
    1.73%
    Capitalização de mercadoRUB 32,25B
    VolumeRUB 2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    8162
    RUB 0,83952
    0%
    Capitalização de mercadoRUB 4,88M
    VolumeRUB 307
    8163
    RUB 0,00488589
    2.71%
    Capitalização de mercadoRUB 4,89M
    VolumeRUB 2 056
    8164
    RUB 0,00001162
    0.50%
    Capitalização de mercadoRUB 4,89M
    VolumeRUB 3 304
    8165
    RUB 3,01
    1.66%
    Capitalização de mercadoRUB 4,87M
    VolumeRUB 150
    8167
    Capitalização de mercadoRUB 4,86M
    VolumeRUB 196 083

    Data provided by Coingecko API