A51 Finance (A51) Canlı Fiyat

A51 Finance logo
A51A51 Finance
RUB 3,11 0.00%
Piyasa değeri
RUB 5,03M
0%
Hacim (24s)
RUB 182
0.93%
Dolaşımdaki miktar
1.618.582 A51
Yayın tarihi
-

Data provided by Coingecko API

A51 Fiyat İstatistikleri

Fiyat / A51 Finance Fiyatı Bugün

A51 Finance Fiyatı
RUB 3,11

Alım Satım Hacmi

RUB 181,96
0.93%
Hacim / Piyasa Değeri
0,000036172074
Piyasa hakimiyeti
0,0000015846632%
Piyasa sıralaması
#8206

A51 Finance Arzı

Daloşımdaki Arz
1.618.582,107 A51
Toplam Arz
3.744.676,18 A51
Maks Arz
4.314.000 A51

A51 Finance piyasa değeri

Piyasa Değeri
RUB 5.030.400

Tamamen Seyreltilmiş
Piyasa değeri

RUB 11.638.099
0.46%

Dünkü A51 Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 3,0792198 / RUB 3,1079053
Dünkü Açılış / Kapanış
RUB 3,1079053 / RUB 3,0792198
Dünkü Değişim
0.53%
Dünkü Hacim
RUB 181,96126

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,036328259 / RUB 0,039020646
30g Düşük/30g Yüksek
RUB 3,1079053 / RUB 3,1079053
90g Düşük/90g Yüksek
RUB 2,9082468 / RUB 3,1079053
52 Hafta Düşük / 52 Hafta Yüksek
RUB 2,9082468 / RUB 3,1079053
Tüm Zamanlar YüksekNis 8, 2024 (1 yıl önce)
RUB 31,03
89.99%
Tüm Zamanlar DüşükHaz 28, 2025 (2 ay önce)
RUB 2,11
47.12%

Data provided by Coingecko API

A51'den RUB'ye Dönüştürücü

A51 Finance
A51 FinanceA51
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading A51 Safely with 3Commas

Use a proven backtested strategy for A51 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı A51 Finance Fiyat Tablosu (A51'den RUB'ye)

    A51RUB TradingView tarafından

    A51 Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    A51 Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 3,07922
    RUB 0
    RUB 3,107905
    RUB 2,927275
    31.08.2025
    RUB 3,05966
    RUB 0
    RUB 3,079534
    RUB 2,978115

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 14 dakika ve 33 saniye

    Explore Our Other Products for A51

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.670
    0.12%
    Piyasa değeriRUB 2,2T
    HacimRUB 19,13B
    2
    RUB 4.296,22
    0.05%
    Piyasa değeriRUB 518,58B
    HacimRUB 14,42B
    4
    RUB 2,83
    0.38%
    Piyasa değeriRUB 168,46B
    HacimRUB 1,57B
    5
    RUB 867,82
    1.27%
    Piyasa değeriRUB 120,78B
    HacimRUB 885,46M
    6
    RUB 202,93
    0.20%
    Piyasa değeriRUB 109,99B
    HacimRUB 2,93B
    9
    RUB 0,216896
    0.66%
    Piyasa değeriRUB 32,71B
    HacimRUB 972,29M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8203
    RUB 0,02429962
    3.90%
    Piyasa değeriRUB 5,08M
    HacimRUB 1,35M
    8204
    RUB 3,11
    0%
    Piyasa değeriRUB 5,03M
    HacimRUB 182
    8205
    RUB 0,00000001
    0.27%
    Piyasa değeriRUB 5,07M
    HacimRUB 66.568
    8208
    RUB 0,050828
    1.14%
    Piyasa değeriRUB 5,06M
    HacimRUB 1.002
    8210
    RUB 0,00504727
    0.01%
    Piyasa değeriRUB 5,05M
    HacimRUB 154

    Data provided by Coingecko API