Цена Aave v3 MKR (AMKR) Текущая стоимость

Aave v3 MKR logo
AMKRAave v3 MKR
INR 155 580 -3.58%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 0
0%
В обращении
0 AMKR
Дата эмиссии
-

Data provided by Coingecko API

AMKR Статистика цены

Aave v3 MKR Цена сегодня

Aave v3 MKR Цена
INR 155 580

Изменение цены

INR -5 780,6664
3.58%
24ч. мин. / 24ч. макс.
INR 150 129 / INR 162 703
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave v3 MKR Предложение

В обращении
0 AMKR
Общее предложение
0 AMKR
Максимальное предложение
0 AMKR

Aave v3 MKR Рыночная капитализация

Разбавленная рыночная капитализация

--

Aave v3 MKR Цена вчера

Вчерашняя мин. / макс цена
INR 156 504,31 / INR 156 839,83
Вчерашняя цена открытия / закрытия
INR 156 504,31 / INR 156 839,83
Вчерашнее изменение цены
0.70%

Aave v3 MKR История цены

Мин. / макс цена за 7 дней
INR 1 509,4515 / INR 1 834,2057
Мин. / максцена за 30 дней
INR 151 679,01 / INR 161 339,44
Мин. / макс цена за 90 дней
INR 141 163,38 / INR 161 412,88
Мин. / макс цена за 52 недели
INR 133 095,15 / INR 161 412,88
Исторический макс.апр. 4, 2024 (1 лет назад)
INR 338 282
54.01%
Исторический мин.февр. 3, 2025 (7 месяцев назад)
INR 71 127
118.73%

Data provided by Coingecko API

Конвертер AMKR INR

Aave v3 MKR
Aave v3 MKRAMKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKR Safely with 3Commas

Use a proven backtested strategy for AMKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave v3 MKR в реальном времени (AMKR к INR)

    AMKRINR от TradingView

    Aave v3 MKR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave v3 MKR (INR)

    Дата
    05.09.2025
    INR 153 315,90156
    INR 0
    INR 161 339,436291
    INR 151 679,008843
    04.09.2025
    INR 157 708,850628
    INR 153 315,90156
    INR 157 754,690192
    INR 153 091,411795
    03.09.2025
    INR 154 322,234956
    INR 157 708,850628
    INR 157 862,226875
    INR 148 776,37118
    02.09.2025
    INR 138 238,776455
    INR 154 322,234956
    INR 161 412,882581
    INR 138 238,776455
    01.09.2025
    INR 136 798,421503
    INR 138 238,776455
    INR 139 874,597077
    INR 133 866,768032
    31.08.2025
    INR 137 741,382518
    INR 136 798,421503
    INR 139 137,240846
    INR 135 601,247206
    30.08.2025
    INR 135 273,681537
    INR 137 741,382518
    INR 136 684,570304
    INR 133 095,149106

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 21 minutes undefined 38 seconds

    Explore Our Other Products for AMKR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 735
    1.44%
    КапитализацияINR 2,21T
    ОбъёмINR 45,38B
    2
    INR 4 299
    2.68%
    КапитализацияINR 518,28B
    ОбъёмINR 32,14B
    4
    INR 2,81
    1.40%
    КапитализацияINR 167,28B
    ОбъёмINR 5,28B
    5
    INR 858,73
    1.00%
    КапитализацияINR 119,48B
    ОбъёмINR 935,56M
    6
    INR 202,7
    1.80%
    КапитализацияINR 109,64B
    ОбъёмINR 6,19B
    9
    INR 0,214175
    1.28%
    КапитализацияINR 32,28B
    ОбъёмINR 1,89B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 797 769
    0.69%
    КапитализацияINR 195,08T
    ОбъёмINR 4,15T
    2
    INR 382 980
    1.16%
    КапитализацияINR 46,22T
    ОбъёмINR 2,77T
    3
    INR 250,51
    1.17%
    КапитализацияINR 14,9T
    ОбъёмINR 606,93B
    4
    INR 88,07
    0.11%
    КапитализацияINR 14,8T
    ОбъёмINR 7,91T
    5
    INR 75 160
    0.35%
    КапитализацияINR 10,46T
    ОбъёмINR 93,13B

    Data provided by Coingecko API