Aave v3 MKR (AMKR) Valor real atual

Aave v3 MKR logo
AMKRAave v3 MKR
INR 156 093+ 12.78%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 0
0%
Fornecimento em circulação
0 AMKR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AMKR

Aave v3 MKR Preço hoje

Aave v3 MKR Preço
INR 156 093

Alteração de preço

INR 17 685,12
12.78%
24h Baixo / 24h Alto
INR 136 794 / INR 161 496
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave v3 MKR

Fornecimento em circulação
0 AMKR
Fornecimento total
0 AMKR
Fornecimento máximo
0 AMKR

Aave v3 MKR Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Aave v3 MKR Preço Ontem

Baixa / Alta de ontem
INR 136 794,46 / INR 137 717,28
Abertura / Fecho de Ontem
INR 136 794,46 / INR 137 717,28
A mudança de ontem
13.72%

Histórico do preço do Aave v3 MKR

7 dias Baixa / 7 dias Alta
INR 1 501,1901 / INR 1 834,2057
30 dias Baixa / 30 dias Alta
INR 133 866,77 / INR 139 874,6
90 dias Baixa / 90 dias Alta
INR 132 405,78 / INR 139 874,6
52 Semana Baixa / 52 Semana Alta
INR 128 547,61 / INR 141 492,58
Máxima de todos os temposEbr. 4, 2024 (1 anos atrás)
INR 338 282
53.86%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
INR 71 127
119.46%

Data provided by Coingecko API

AMKR para INR

Aave v3 MKR
Aave v3 MKRAMKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKR Safely with 3Commas

Use a proven backtested strategy for AMKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave v3 MKR para Indian Rupee Gráfico de Preço (AMKR para INR)

    AMKRINR de TradingView

    Aave v3 MKR Trocas

    Instant crypto to crypto exchange coming soon!

    Aave v3 MKR Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 136 798,421503
    INR 0
    INR 139 874,597077
    INR 133 866,768032
    31/08/2025
    INR 137 741,382518
    INR 136 798,421503
    INR 139 137,240846
    INR 135 601,247206
    30/08/2025
    INR 135 273,681537
    INR 137 741,382518
    INR 136 684,570304
    INR 133 095,149106
    29/08/2025
    INR 135 088,59063
    INR 135 273,681537
    INR 136 008,655944
    INR 132 405,778981
    28/08/2025
    INR 139 597,246225
    INR 135 088,59063
    INR 140 255,057169
    INR 133 485,489033
    27/08/2025
    INR 140 070,971841
    INR 139 597,246225
    INR 141 492,577932
    INR 137 979,593447
    26/08/2025
    INR 130 349,528343
    INR 140 070,971841
    INR 140 768,135381
    INR 128 547,607449

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 19 minutoss e 26 segundoss

    Explore Our Other Products for AMKR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 454
    3.39%
    Capitalização de mercadoINR 2,22T
    VolumeINR 52,05B
    2
    INR 4 322,81
    1.67%
    Capitalização de mercadoINR 520,55B
    VolumeINR 33,05B
    3
    INR 2,84
    4.32%
    Capitalização de mercadoINR 168,76B
    VolumeINR 7,92B
    5
    INR 852,87
    1.27%
    Capitalização de mercadoINR 118,64B
    VolumeINR 1,39B
    6
    INR 207,45
    5.94%
    Capitalização de mercadoINR 112,22B
    VolumeINR 8,6B
    9
    INR 0,214773
    3.97%
    Capitalização de mercadoINR 32,24B
    VolumeINR 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 682 847
    0.90%
    Capitalização de mercadoINR 192,88T
    VolumeINR 3,51T
    2
    INR 384 636
    0.64%
    Capitalização de mercadoINR 46,44T
    VolumeINR 2,49T
    3
    INR 88,16
    0.05%
    Capitalização de mercadoINR 14,81T
    VolumeINR 7,07T
    4
    INR 247,02
    1.03%
    Capitalização de mercadoINR 14,7T
    VolumeINR 547,7B
    5
    INR 74 856
    0.49%
    Capitalização de mercadoINR 10,42T
    VolumeINR 121,52B

    Data provided by Coingecko API