Aave v3 MKR (AMKR) Live Price

Aave v3 MKR logo
AMKRAave v3 MKR
INR 86,421+ 7.36%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave v3 MKR Price Today

Aave v3 MKR Price
INR 86,421

Price Change

INR 5,921.6
7.36%
24h Low / 24h High
INR 80,286 / INR 87,504
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 MKR Supply

Circulating Supply
0 AMKR
Total Supply
0 AMKR
Max Supply
0 AMKR

Aave v3 MKR Market Cap

Fully Diluted
Market Cap

--

Aave v3 MKR Price Yesterday

Yesterday's Low / High
INR 84,844.102 / INR 85,330.983
Yesterday's Open / Close
INR 85,330.983 / INR 84,844.102
Yesterday's Change
1.57%

Aave v3 MKR Price History

7d Low / 7d High
INR 878.5337 / INR 980.59099
30d Low / 30d High
INR 77,125.815 / INR 85,330.983
90d Low / 90d High
INR 77,125.815 / INR 85,330.983
52 Week Low / 52 Week High
INR 77,125.815 / INR 85,959.221
All Time HighApr 4, 2024 (10 months ago)
INR 338,282
74.44%
All Time LowFeb 3, 2025 (8 days ago)
INR 71,127
21.55%

Data provided by Coingecko API

AMKR to INR converter

Aave v3 MKR
Aave v3 MKRAMKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave v3 MKR Price Chart (AMKR to INR)

AMKRINR by TradingView

Aave v3 MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 MKR Historical Price Data (INR)

Date
2/10/2025
INR 79,115.963836
INR 0
INR 85,330.982766
INR 78,032.052637
2/9/2025
INR 81,985.502994
INR 79,115.963836
INR 82,069.165838
INR 77,125.815011
2/8/2025
INR 80,903.902282
INR 81,985.502994
INR 83,239.089278
INR 80,033.554806
2/7/2025
INR 78,912.44191
INR 80,903.902282
INR 82,409.787041
INR 78,246.857064
2/6/2025
INR 79,852.236159
INR 78,912.44191
INR 82,165.514843
INR 77,213.746443
2/5/2025
INR 79,381.04749
INR 79,852.236159
INR 82,123.10822
INR 79,144.706622
2/4/2025
INR 85,959.220969
INR 79,381.04749
INR 85,959.220969
INR 78,590.010937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 5 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,308
0.86%
Market CapINR 1.95T
VolumeINR 32.58B
2
INR 2,701.71
1.84%
Market CapINR 325.67B
VolumeINR 17.2B
3
INR 2.5
3.62%
Market CapINR 144.15B
VolumeINR 3.77B
5
INR 204.53
0.18%
Market CapINR 99.77B
VolumeINR 4.74B
6
INR 637.55
4.37%
Market CapINR 92.91B
VolumeINR 1.15B
8
INR 0.264209
5.05%
Market CapINR 39.08B
VolumeINR 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,474,787
1.54%
Market CapINR 167.77T
VolumeINR 4.21T
2
INR 238,074
4.20%
Market CapINR 28.65T
VolumeINR 2.74T
3
INR 87.49
0.14%
Market CapINR 12.37T
VolumeINR 3.99T
4
INR 200.97
6.13%
Market CapINR 11.57T
VolumeINR 555.04B
5
INR 16,896.31
4.61%
Market CapINR 8.23T
VolumeINR 419.47B

Data provided by Coingecko API