Цена Aave v3 WBTC (AWBTC) Текущая стоимость

Aave v3 WBTC logo
AWBTCAave v3 WBTC
ETH 25,739986+ 3.20%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 0
0.01%
В обращении
0 AWBTC
Дата эмиссии
-

Data provided by Coingecko API

AWBTC Статистика цены

Aave v3 WBTC Цена сегодня

Aave v3 WBTC Цена
ETH 25,739986

Изменение цены

ETH 0,79699716
3.20%
24ч. мин. / 24ч. макс.
ETH 24,881759 / ETH 25,965833

Объем

ETH 0,00387096
0.01%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave v3 WBTC Предложение

В обращении
0 AWBTC
Общее предложение
0 AWBTC
Максимальное предложение
0 AWBTC

Aave v3 WBTC Рыночная капитализация

Разбавленная рыночная капитализация

--

Aave v3 WBTC Цена вчера

Вчерашняя мин. / макс цена
ETH 25,628831 / ETH 25,766809
Вчерашняя цена открытия / закрытия
ETH 25,628831 / ETH 25,766809
Вчерашнее изменение цены
0.16%
Вчерашний объем
ETH 0,0038747095

Aave v3 WBTC История цены

Мин. / макс цена за 7 дней
ETH 107 368,91 / ETH 113 170,29
Мин. / максцена за 30 дней
ETH 24,883049 / ETH 25,899659
Мин. / макс цена за 90 дней
ETH 24,165678 / ETH 25,899659
Мин. / макс цена за 52 недели
ETH 24,026184 / ETH 25,899659
Исторический макс.апр. 22, 2025 (4 месяцев назад)
ETH 56,114
54.13%
Исторический мин.янв. 12, 2024 (1 лет назад)
ETH 16,387423
57.07%

Data provided by Coingecko API

Конвертер AWBTC ETH

Aave v3 WBTC
Aave v3 WBTCAWBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWBTC Safely with 3Commas

Use a proven backtested strategy for AWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave v3 WBTC в реальном времени (AWBTC к ETH)

    AWBTCETH от TradingView

    Aave v3 WBTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave v3 WBTC (ETH)

    Дата
    02.09.2025
    ETH 25,33276
    ETH 0
    ETH 25,899659
    ETH 24,883049
    01.09.2025
    ETH 24,620988
    ETH 25,33276
    ETH 25,345569
    ETH 24,390764
    31.08.2025
    ETH 24,840475
    ETH 24,620988
    ETH 24,840475
    ETH 24,165678
    30.08.2025
    ETH 24,89405
    ETH 24,840475
    ETH 25,059651
    ETH 24,607993
    29.08.2025
    ETH 24,957053
    ETH 24,89405
    ETH 25,38677
    ETH 24,823789
    28.08.2025
    ETH 24,763724
    ETH 24,957053
    ETH 25,186771
    ETH 24,504511
    27.08.2025
    ETH 24,30984
    ETH 24,763724
    ETH 24,734494
    ETH 24,026184

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 52 minutes undefined 19 seconds

    Explore Our Other Products for AWBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 984
    0.59%
    КапитализацияETH 2,21T
    ОбъёмETH 47,78B
    2
    eth
    EthereumETH
    ETH 4 315,94
    1.73%
    КапитализацияETH 521,05B
    ОбъёмETH 31,8B
    3
    ETH 2,84
    1.14%
    КапитализацияETH 168,57B
    ОбъёмETH 7B
    5
    ETH 853,35
    0.25%
    КапитализацияETH 118,75B
    ОбъёмETH 1,14B
    6
    ETH 209,23
    2.99%
    КапитализацияETH 113,22B
    ОбъёмETH 9,23B
    9
    ETH 0,215506
    1.01%
    КапитализацияETH 32,49B
    ОбъёмETH 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 25,182146
    1.84%
    КапитализацияETH 501,27M
    ОбъёмETH 9,19M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 6,57M
    3
    ETH 0,00022938
    0.86%
    КапитализацияETH 38,5M
    ОбъёмETH 18,39M
    4
    ETH 0,0006422
    1.87%
    КапитализацияETH 38,2M
    ОбъёмETH 1,43M
    5
    ETH 0,19471106
    0.35%
    КапитализацияETH 27,08M
    ОбъёмETH 318 831

    Data provided by Coingecko API