Цена Aave v3 WBTC (AWBTC) Текущая стоимость

Aave v3 WBTC logo
AWBTCAave v3 WBTC
GBP 80 145 -2.08%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 2
0.93%
В обращении
0 AWBTC
Дата эмиссии
-

Data provided by Coingecko API

AWBTC Статистика цены

Aave v3 WBTC Цена сегодня

Aave v3 WBTC Цена
GBP 80 145

Изменение цены

GBP -1 701,8064
2.08%
24ч. мин. / 24ч. макс.
GBP 79 396 / GBP 82 111

Объем

GBP 1,59
0.93%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave v3 WBTC Предложение

В обращении
0 AWBTC
Общее предложение
0 AWBTC
Максимальное предложение
0 AWBTC

Aave v3 WBTC Рыночная капитализация

Разбавленная рыночная капитализация

--

Aave v3 WBTC Цена вчера

Вчерашняя мин. / макс цена
GBP 80 644,64 / GBP 80 742,246
Вчерашняя цена открытия / закрытия
GBP 80 644,64 / GBP 80 742,246
Вчерашнее изменение цены
0.68%
Вчерашний объем
GBP 1,5944855

Aave v3 WBTC История цены

Мин. / макс цена за 7 дней
GBP 107 368,91 / GBP 113 170,29
Мин. / максцена за 30 дней
GBP 80 367,336 / GBP 82 058,594
Мин. / макс цена за 90 дней
GBP 79 556,426 / GBP 83 876,527
Мин. / макс цена за 52 недели
GBP 79 556,426 / GBP 84 081,256
Исторический макс.авг. 14, 2025 (18 дней назад)
GBP 91 482
12.70%
Исторический мин.нояб. 14, 2023 (1 лет назад)
GBP 28 161
183.59%

Data provided by Coingecko API

Конвертер AWBTC GBP

Aave v3 WBTC
Aave v3 WBTCAWBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWBTC Safely with 3Commas

Use a proven backtested strategy for AWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave v3 WBTC в реальном времени (AWBTC к GBP)

    AWBTCGBP от TradingView

    Aave v3 WBTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave v3 WBTC (GBP)

    Дата
    31.08.2025
    GBP 80 415,80457
    GBP 0
    GBP 82 058,594161
    GBP 80 415,80457
    30.08.2025
    GBP 80 354,61459
    GBP 80 415,80457
    GBP 80 595,76999
    GBP 79 556,426091
    29.08.2025
    GBP 83 168,334649
    GBP 80 354,61459
    GBP 83 350,065225
    GBP 79 991,572506
    28.08.2025
    GBP 82 561,768086
    GBP 83 168,334649
    GBP 83 876,527363
    GBP 82 492,416098
    27.08.2025
    GBP 82 961,378464
    GBP 82 561,768086
    GBP 83 283,81404
    GBP 82 380,539264
    26.08.2025
    GBP 81 680,052222
    GBP 82 961,378464
    GBP 83 011,678339
    GBP 81 205,596558
    25.08.2025
    GBP 84 081,256115
    GBP 81 680,052222
    GBP 84 081,256115
    GBP 81 497,147594

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 21 minutes undefined 44 seconds

    Explore Our Other Products for AWBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 706
    0.05%
    КапитализацияGBP 2,16T
    ОбъёмGBP 32,3B
    2
    GBP 4 421,35
    0.66%
    КапитализацияGBP 533,69B
    ОбъёмGBP 25,31B
    4
    GBP 2,75
    2.88%
    КапитализацияGBP 163,68B
    ОбъёмGBP 5,14B
    5
    GBP 862,05
    0.38%
    КапитализацияGBP 119,99B
    ОбъёмGBP 1,01B
    6
    GBP 200,18
    1.71%
    КапитализацияGBP 108,19B
    ОбъёмGBP 6,06B
    10
    GBP 0,212865
    2.43%
    КапитализацияGBP 32,09B
    ОбъёмGBP 1,44B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API