Aave v3 WBTC (AWBTC) Canlı Fiyat

Aave v3 WBTC logo
AWBTCAave v3 WBTC
ETH 25,68939+ 0.36%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0%
Dolaşımdaki miktar
0 AWBTC
Yayın tarihi
-

Data provided by Coingecko API

AWBTC Fiyat İstatistikleri

Fiyat / Aave v3 WBTC Fiyatı Bugün

Aave v3 WBTC Fiyatı
ETH 25,68939

Fiyat Değişimi

ETH 0,09291298
0.36%
24s Düşük / 24s Yüksek
ETH 25,275062 / ETH 25,947681
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave v3 WBTC Arzı

Daloşımdaki Arz
0 AWBTC
Toplam Arz
0 AWBTC
Maks Arz
0 AWBTC

Aave v3 WBTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Aave v3 WBTC Fiyatı

Dünkü Düşük / Yüksek
ETH 25,545376 / ETH 25,572677
Dünkü Açılış / Kapanış
ETH 25,572677 / ETH 25,545376
Dünkü Değişim
0.51%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 107.368,91 / ETH 113.361,51
30g Düşük/30g Yüksek
ETH 25,005135 / ETH 25,750542
90g Düşük/90g Yüksek
ETH 24,450284 / ETH 25,899659
52 Hafta Düşük / 52 Hafta Yüksek
ETH 24,165678 / ETH 25,899659
Tüm Zamanlar YüksekNis 22, 2025 (4 ay önce)
ETH 56,114
54.25%
Tüm Zamanlar DüşükOca 12, 2024 (1 yıl önce)
ETH 16,387423
56.66%

Data provided by Coingecko API

AWBTC'den ETH'ye Dönüştürücü

Aave v3 WBTC
Aave v3 WBTCAWBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWBTC Safely with 3Commas

Use a proven backtested strategy for AWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave v3 WBTC Fiyat Tablosu (AWBTC'den ETH'ye)

    AWBTCETH TradingView tarafından

    Aave v3 WBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave v3 WBTC Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 25,14059
    ETH 0
    ETH 25,750542
    ETH 25,032591
    03.09.2025
    ETH 25,70419
    ETH 25,14059
    ETH 25,87951
    ETH 25,005135
    02.09.2025
    ETH 25,33276
    ETH 25,70419
    ETH 25,899659
    ETH 24,883049
    01.09.2025
    ETH 24,620988
    ETH 25,33276
    ETH 25,345569
    ETH 24,390764
    31.08.2025
    ETH 24,840475
    ETH 24,620988
    ETH 24,840475
    ETH 24,165678
    30.08.2025
    ETH 24,89405
    ETH 24,840475
    ETH 25,059651
    ETH 24,607993
    29.08.2025
    ETH 24,957053
    ETH 24,89405
    ETH 25,38677
    ETH 24,823789

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 55 dakika ve 8 saniye

    Explore Our Other Products for AWBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.581
    1.07%
    Piyasa değeriETH 2,22T
    HacimETH 56,58B
    2
    eth
    EthereumETH
    ETH 4.331,94
    0.63%
    Piyasa değeriETH 523,52B
    HacimETH 38,91B
    3
    ETH 2,85
    1.74%
    Piyasa değeriETH 169,57B
    HacimETH 6,53B
    5
    ETH 852,21
    0.75%
    Piyasa değeriETH 118,61B
    HacimETH 969,9M
    6
    ETH 205,29
    1.34%
    Piyasa değeriETH 111,19B
    HacimETH 7,66B
    9
    ETH 0,220001
    3.72%
    Piyasa değeriETH 33,17B
    HacimETH 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API