Aave XSUSHI (AXSUSHI) Canlı Fiyat

Aave XSUSHI logo
AXSUSHIAave XSUSHI
BRL 6,24 -5.85%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 0
0%
Dolaşımdaki miktar
0 AXSUSHI
Yayın tarihi
-

Data provided by Coingecko API

AXSUSHI Fiyat İstatistikleri

Fiyat / Aave XSUSHI Fiyatı Bugün

Aave XSUSHI Fiyatı
BRL 6,24

Fiyat Değişimi

BRL -0,38703847
5.85%
24s Düşük / 24s Yüksek
BRL 6,21 / BRL 6,65
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave XSUSHI Arzı

Daloşımdaki Arz
0 AXSUSHI
Toplam Arz
344.332,426 AXSUSHI
Maks Arz
0 AXSUSHI

Aave XSUSHI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.152.159
5.29%

Dünkü Aave XSUSHI Fiyatı

Dünkü Düşük / Yüksek
BRL 6,5742644 / BRL 6,6239594
Dünkü Açılış / Kapanış
BRL 6,5742644 / BRL 6,6239594
Dünkü Değişim
5.44%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,1440833 / BRL 1,2471406
30g Düşük/30g Yüksek
BRL 6,3960546 / BRL 6,644723
90g Düşük/90g Yüksek
BRL 6,2204867 / BRL 6,7526425
52 Hafta Düşük / 52 Hafta Yüksek
BRL 6,1900628 / BRL 7,0492832
Tüm Zamanlar YüksekEyl 16, 2021 (3 yıl önce)
BRL 98,53
93.67%
Tüm Zamanlar DüşükHaz 14, 2023 (2 yıl önce)
BRL 3,57
74.59%

Data provided by Coingecko API

AXSUSHI'den BRL'ye Dönüştürücü

Aave XSUSHI
Aave XSUSHIAXSUSHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXSUSHI Safely with 3Commas

Use a proven backtested strategy for AXSUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave XSUSHI Fiyat Tablosu (AXSUSHI'den BRL'ye)

    AXSUSHIBRL TradingView tarafından

    Aave XSUSHI Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave XSUSHI Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 6,43734
    BRL 0
    BRL 6,644723
    BRL 6,43734
    30.08.2025
    BRL 6,302522
    BRL 6,43734
    BRL 6,486698
    BRL 6,220487
    29.08.2025
    BRL 6,752643
    BRL 6,302522
    BRL 6,752643
    BRL 6,221662
    28.08.2025
    BRL 6,489755
    BRL 6,752643
    BRL 6,663527
    BRL 6,467428
    27.08.2025
    BRL 6,67476
    BRL 6,489755
    BRL 6,759284
    BRL 6,518102
    26.08.2025
    BRL 6,243226
    BRL 6,67476
    BRL 6,675596
    BRL 6,190063
    25.08.2025
    BRL 7,049283
    BRL 6,243226
    BRL 7,049283
    BRL 6,223317

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 38 dakika ve 50 saniye

    Explore Our Other Products for AXSUSHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.119
    0.70%
    Piyasa değeriBRL 2,18T
    HacimBRL 37,69B
    2
    BRL 4.392,9
    1.57%
    Piyasa değeriBRL 530,89B
    HacimBRL 26,49B
    4
    BRL 2,77
    1.31%
    Piyasa değeriBRL 164,78B
    HacimBRL 6,75B
    5
    BRL 852,96
    0.78%
    Piyasa değeriBRL 118,79B
    HacimBRL 1,38B
    6
    BRL 200,28
    0.88%
    Piyasa değeriBRL 108,39B
    HacimBRL 6,74B
    9
    BRL 0,22
    0.37%
    Piyasa değeriBRL 32,55B
    HacimBRL 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API