Abbott xStock (ABTX) Canlı Fiyat

Abbott xStock logo
ABTXAbbott xStock
ETH 0,030329+ 0.62%
Piyasa değeri
ETH 27
0.62%
Hacim (24s)
ETH 22
2.73%
Dolaşımdaki miktar
876 ABTX
Yayın tarihi
-

Data provided by Coingecko API

ABTX Fiyat İstatistikleri

Fiyat / Abbott xStock Fiyatı Bugün

Abbott xStock Fiyatı
ETH 0,03032926

Fiyat Değişimi

ETH 0,0001876
0.62%
24s Düşük / 24s Yüksek
ETH 0,03003641 / ETH 0,03125423

Alım Satım Hacmi

ETH 22,344857
2.73%
Hacim / Piyasa Değeri
0,84126217
Piyasa hakimiyeti
0,0000030534692%
Piyasa sıralaması
#7156

Abbott xStock Arzı

Daloşımdaki Arz
875,759 ABTX
Toplam Arz
14.050 ABTX
Maks Arz
0 ABTX

Abbott xStock piyasa değeri

Piyasa Değeri
ETH 26,56111
0.62%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 426,126
2.33%

Dünkü Abbott xStock Fiyatı

Dünkü Düşük / Yüksek
ETH 0,030951233 / ETH 0,031153532
Dünkü Açılış / Kapanış
ETH 0,030951233 / ETH 0,031153532
Dünkü Değişim
2.33%
Dünkü Hacim
ETH 12,183448

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 129,98541 / ETH 133,05739
30g Düşük/30g Yüksek
ETH 0,029637 / ETH 0,031153532
90g Düşük/90g Yüksek
ETH 0,029421657 / ETH 0,031153532
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,02815559 / ETH 0,031153532
Tüm Zamanlar YüksekAğu 3, 2025 (30 gün önce)
ETH 0,03779955
19.84%
Tüm Zamanlar DüşükAğu 24, 2025 (8 gün önce)
ETH 0,02669314
13.51%

Data provided by Coingecko API

ABTX'den ETH'ye Dönüştürücü

Abbott xStock
Abbott xStockABTX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABTX Safely with 3Commas

Use a proven backtested strategy for ABTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Abbott xStock Fiyat Tablosu (ABTX'den ETH'ye)

    ABTXETH TradingView tarafından

    Abbott xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Abbott xStock Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,030227
    ETH 0
    ETH 0,031154
    ETH 0,029643
    31.08.2025
    ETH 0,030435
    ETH 0,030227
    ETH 0,030435
    ETH 0,029606
    30.08.2025
    ETH 0,03046
    ETH 0,030435
    ETH 0,030776
    ETH 0,030166
    29.08.2025
    ETH 0,02917
    ETH 0,03046
    ETH 0,030846
    ETH 0,02917
    28.08.2025
    ETH 0,029119
    ETH 0,02917
    ETH 0,029593
    ETH 0,028373
    27.08.2025
    ETH 0,028629
    ETH 0,029119
    ETH 0,029018
    ETH 0,028156
    26.08.2025
    ETH 0,030009
    ETH 0,028629
    ETH 0,030289
    ETH 0,028597

    Data provided by Coingecko API

    Explore Our Other Products for ABTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.963
    1.21%
    Piyasa değeriETH 2,19T
    HacimETH 39,65B
    2
    eth
    EthereumETH
    ETH 4.370,69
    0.45%
    Piyasa değeriETH 527,58B
    HacimETH 28,05B
    4
    ETH 2,8
    0.89%
    Piyasa değeriETH 166,77B
    HacimETH 6,26B
    5
    ETH 850,11
    0.39%
    Piyasa değeriETH 118,32B
    HacimETH 1,4B
    6
    ETH 202,79
    1.84%
    Piyasa değeriETH 109,68B
    HacimETH 6,24B
    10
    ETH 0,212169
    1.76%
    Piyasa değeriETH 31,99B
    HacimETH 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7153
    ETH 0,00000004
    0.15%
    Piyasa değeriETH 27
    HacimETH 0
    7155
    ETH 0,00000056
    0.42%
    Piyasa değeriETH 26
    HacimETH 0
    7154
    ETH 0,00000003
    0.02%
    Piyasa değeriETH 27
    HacimETH 0
    7157
    ETH 0,00000129
    7.50%
    Piyasa değeriETH 27
    HacimETH 0
    7159
    ETH 0,0000001
    5.93%
    Piyasa değeriETH 27
    HacimETH 6

    Data provided by Coingecko API