Цена aBTC (ABTC) Текущая стоимость

aBTC logo
ABTCaBTC
BRL 607 046+ 2.50%
Рыночная капитализация
BRL 1,67M
0.47%
Объём (сутки)
BRL 1 226 449
4.61%
В обращении
3 ABTC
Дата эмиссии
-

Data provided by Coingecko API

ABTC Статистика цены

aBTC Цена сегодня

aBTC Цена
BRL 607 046

Изменение цены

BRL 14 820,36
2.50%
24ч. мин. / 24ч. макс.
BRL 592 053 / BRL 609 321

Объем

BRL 1 226 449
4.61%
Объем / Рыночная капитализация
0,73442127
Доминирование
0,0000078700495%
Рейтинг
#5775

aBTC Предложение

В обращении
2,767 ABTC
Общее предложение
2 341,869 ABTC
Максимальное предложение
0 ABTC

aBTC Рыночная капитализация

Рыночная капитализация
BRL 1 669 953
0.47%

Разбавленная рыночная капитализация

BRL 1 414 811 600
2.92%

aBTC Цена вчера

Вчерашняя мин. / макс цена
BRL 584 917,09 / BRL 589 120,75
Вчерашняя цена открытия / закрытия
BRL 589 120,75 / BRL 584 917,09
Вчерашнее изменение цены
3.41%
Вчерашний объем
BRL 3 456 495,2

aBTC История цены

Мин. / макс цена за 7 дней
BRL 107 343,56 / BRL 113 156,71
Мин. / максцена за 30 дней
BRL 583 268,77 / BRL 598 493,95
Мин. / макс цена за 90 дней
BRL 583 268,77 / BRL 602 180,95
Мин. / макс цена за 52 недели
BRL 583 268,77 / BRL 614 083,36
Исторический макс.июль 14, 2025 (1 месяцев назад)
BRL 685 547
11.50%
Исторический мин.окт. 26, 2024 (10 месяцев назад)
BRL 347 064
74.81%

Data provided by Coingecko API

Конвертер ABTC BRL

aBTC
aBTCABTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABTC Safely with 3Commas

Use a proven backtested strategy for ABTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости aBTC в реальном времени (ABTC к BRL)

    ABTCBRL от TradingView

    aBTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на aBTC (BRL)

    Дата
    01.09.2025
    BRL 583 268,76842
    BRL 0
    BRL 598 493,945783
    BRL 583 268,76842
    31.08.2025
    BRL 590 129,202957
    BRL 583 268,76842
    BRL 593 886,922535
    BRL 588 083,198973
    30.08.2025
    BRL 588 431,366747
    BRL 590 129,202957
    BRL 591 092,609104
    BRL 584 797,211367
    29.08.2025
    BRL 602 402,66868
    BRL 588 431,366747
    BRL 609 935,090867
    BRL 584 095,44534
    28.08.2025
    BRL 611 039,420812
    BRL 602 402,66868
    BRL 614 083,359301
    BRL 602 515,103099
    27.08.2025
    BRL 605 904,043512
    BRL 611 039,420812
    BRL 611 049,762662
    BRL 600 825,635535

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 12 minutes undefined 43 seconds

    Explore Our Other Products for ABTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 142
    2.10%
    КапитализацияBRL 2,21T
    ОбъёмBRL 50,35B
    2
    BRL 4 319,44
    0.43%
    КапитализацияBRL 521,38B
    ОбъёмBRL 33,26B
    3
    BRL 2,86
    4.13%
    КапитализацияBRL 169,94B
    ОбъёмBRL 7,67B
    5
    BRL 851,54
    0.71%
    КапитализацияBRL 118,52B
    ОбъёмBRL 1,33B
    6
    BRL 209,03
    6.33%
    КапитализацияBRL 113,06B
    ОбъёмBRL 8,8B
    9
    BRL 0,21
    2.60%
    КапитализацияBRL 32,37B
    ОбъёмBRL 1,94B

    Data provided by Coingecko API

    Больше криптовалют

    5772
    BRL 0,00183966
    6.00%
    КапитализацияBRL 1,69M
    ОбъёмBRL 6 294
    5773
    BRL 0,00178338
    3.19%
    КапитализацияBRL 1,69M
    ОбъёмBRL 30
    5774
    BRL 0,00291853
    2.80%
    КапитализацияBRL 1,69M
    ОбъёмBRL 2 381
    КапитализацияBRL 1,67M
    ОбъёмBRL 305
    5777
    КапитализацияBRL 1,68M
    ОбъёмBRL 1 525

    Data provided by Coingecko API