Цена aBTC (ABTC) Текущая стоимость

ABTCaBTC

INR 9 868 711 -0.36%Текущая цена в Indian Rupee

INR 27,36M

0.41%

INR 37 207 852

0.07%

3 ABTC

-

Data provided by Coingecko API

ABTC Статистика цены

aBTC Цена сегодня

aBTC Цена

INR 9 868 711

INR -35 662,285

0.36%

24ч. мин. / 24ч. макс.

INR 9 746 021 / INR 9 928 594

Объем 24ч.

INR 37 207 852

0.07%

Объем / Рыночная капитализация

1,3598723

Доминирование

0,0000080101558%

#5686

aBTC Предложение

2,773 ABTC

Общее предложение

2,773 ABTC

Максимальное предложение

0 ABTC

aBTC Рыночная капитализация

INR 27 361 284

0.41%

Разбавленная рыночная капитализация

INR 27 361 284

0.60%

aBTC Цена вчера

Вчерашняя мин. / макс цена

INR 9 801 164,7 / INR 9 819 029,7

Вчерашняя цена открытия / закрытия

INR 9 801 164,7 / INR 9 819 029,7

Вчерашнее изменение цены

0.60%

Вчерашний объем

INR 34 442 954

aBTC История цены

Мин. / макс цена за 7 дней

INR 111 802,42 / INR 119 264,28

Мин. / максцена за 30 дней

INR 9 762 920,7 / INR 9 966 757,7

Мин. / макс цена за 90 дней

INR 9 762 920,7 / INR 10 210 029

Мин. / макс цена за 52 недели

INR 9 762 920,7 / INR 10 446 479

INR 10 870 289

9.39%

Исторический мин.окт. 26, 2024 (10 месяцев назад)

INR 5 114 126

92.59%

Data provided by Coingecko API

Конвертер ABTC INR

aBTC

aBTCABTC

aBTC

Indian Rupee

Indian RupeeINR

Indian Rupee

Data provided by Coingecko API

Ready to use

Start Trading ABTC Safely with 3Commas

Use a proven backtested strategy for ABTC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

График стоимости aBTC в реальном времени (ABTC к INR)

ABTCINR от TradingView

aBTC обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на aBTC (INR)

Дата
21.08.2025	INR 9 927 643,065074	INR 0	INR 9 966 757,704411	INR 9 762 920,735047
20.08.2025	INR 9 842 506,574562	INR 9 927 643,065074	INR 9 950 142,609412	INR 9 795 516,97111
19.08.2025	INR 10 148 679,133956	INR 9 842 506,574562	INR 10 172 359,233607	INR 9 837 433,178657
18.08.2025	INR 10 386 594,506716	INR 10 148 679,133956	INR 10 386 594,506716	INR 10 028 122,689722
17.08.2025	INR 10 270 883,603841	INR 10 386 594,506716	INR 10 386 594,506716	INR 10 266 680,670825
16.08.2025	INR 10 269 960,528943	INR 10 270 883,603841	INR 10 320 634,031103	INR 10 269 960,528943
15.08.2025	INR 10 399 275,323151	INR 10 269 960,528943	INR 10 446 479,205395	INR 10 240 690,306976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral

50

YesterdayNeutral

50

Last weekGreed

56

Last monthGreed

71

Next Update

The next update will happen in:

18 hours, 24 minutes undefined 35 seconds

Explore Our Other Products for ABTC

DCA Bot

Invest in ABTC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Signal Bot

Execute your ABTC trading strategy using webhook signals from any source or using a TradingView Strategy.

GRID Bot

Capitalize on ABTC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Выигравшие и проигравшие

Топ 5 лидеров роста 24h

Топ 5 лидеров падения 24h

Data provided by Coingecko API

Популярные криптовалюты

1

INR 112 981

0.75%

КапитализацияINR 2,25T

ОбъёмINR 31,91B

Подробнее

Торговать

2

INR 4 284,14

0.43%

КапитализацияINR 517,09B

ОбъёмINR 26,78B

Подробнее

Торговать

3

INR 2,86

2.18%

КапитализацияINR 170,03B

ОбъёмINR 4,6B

Подробнее

Торговать

5

INR 850,33

1.22%

КапитализацияINR 118,42B

ОбъёмINR 1,59B

Подробнее

Торговать

6

INR 183,19

2.21%

КапитализацияINR 98,97B

ОбъёмINR 4,53B

Подробнее

Торговать

10

INR 0,217728

2.54%

КапитализацияINR 32,78B

ОбъёмINR 1,96B

Подробнее

Торговать

Data provided by Coingecko API

Больше криптовалют

5683

Major FrogMAJOR

INR 0,02771826

2.24%

КапитализацияINR 27,43M

ОбъёмINR 7,01M

Подробнее

Торговать

5684

TrailblazeXBLAZE

INR 0,066319

0.06%

КапитализацияINR 27,37M

ОбъёмINR 8 810

Подробнее

Торговать

5685

InfluenceHerINFLU

INR 0,02778436

13.41%

КапитализацияINR 27,38M

ОбъёмINR 776 620

Подробнее

Торговать

5687

Fortune TokenFRTN

INR 0,099796

0.81%

КапитализацияINR 27,33M

ОбъёмINR 223 578

Подробнее

Торговать

5688

INR 0,00130095

1.15%

КапитализацияINR 27,32M

ОбъёмINR 2,56M

Подробнее

Торговать

Data provided by Coingecko API