Цена Acet (ACT) Текущая стоимость

Acet logo
ACTAcet
ETH 0,000015+ 17.77%
Рыночная капитализация
ETH 25 941
18.93%
Объём (сутки)
ETH 180
0.25%
В обращении
1 709 870 200 ACT
Дата эмиссии
-

Data provided by Coingecko API

ACT Статистика цены

Acet Цена сегодня

Acet Цена
ETH 0,00001502

Изменение цены

ETH 0,00000227
17.77%
24ч. мин. / 24ч. макс.
ETH 0,00001266 / ETH 0,00001572

Объем

ETH 179,524
0.25%
Объем / Рыночная капитализация
0,0069204734
Доминирование
0,0029821813%
Рейтинг
#463

Acet Предложение

В обращении
1 709 870 215,735 ACT
Общее предложение
2 230 764 830,366 ACT
Максимальное предложение
0 ACT

Acet Рыночная капитализация

Рыночная капитализация
ETH 25 941
18.93%

Разбавленная рыночная капитализация

ETH 33 844
1.12%

Acet Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000015281513 / ETH 0,000015405811
Вчерашняя цена открытия / закрытия
ETH 0,000015405811 / ETH 0,000015281513
Вчерашнее изменение цены
2.11%
Вчерашний объем
ETH 163,48337

Acet История цены

Мин. / макс цена за 7 дней
ETH 0,050723452 / ETH 0,068533417
Мин. / максцена за 30 дней
ETH 0,000012208779 / ETH 0,000015412352
Мин. / макс цена за 90 дней
ETH 0,000012075603 / ETH 0,000015831667
Мин. / макс цена за 52 недели
ETH 0,000011436392 / ETH 0,000015831667
Исторический макс.окт. 27, 2021 (3 лет назад)
ETH 0,00045121
96.60%
Исторический мин.июль 18, 2024 (1 лет назад)
ETH <0.000001
1933.93%

Data provided by Coingecko API

Конвертер ACT ETH

Acet
AcetACT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACT Safely with 3Commas

Use a proven backtested strategy for ACT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Acet в реальном времени (ACT к ETH)

    ACTETH от TradingView

    Acet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Acet (ETH)

    Дата
    01.09.2025
    ETH 0,000013
    ETH 0
    ETH 0,000015
    ETH 0,000013
    31.08.2025
    ETH 0,000014
    ETH 0,000013
    ETH 0,000014
    ETH 0,000012
    30.08.2025
    ETH 0,000015
    ETH 0,000014
    ETH 0,000015
    ETH 0,000014
    29.08.2025
    ETH 0,000014
    ETH 0,000015
    ETH 0,000016
    ETH 0,000014
    28.08.2025
    ETH 0,000015
    ETH 0,000014
    ETH 0,000015
    ETH 0,000014
    27.08.2025
    ETH 0,000014
    ETH 0,000015
    ETH 0,000014
    ETH 0,000012
    26.08.2025
    ETH 0,000012
    ETH 0,000014
    ETH 0,000013
    ETH 0,000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 45 minutes undefined 40 seconds

    Explore Our Other Products for ACT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 196
    1.02%
    КапитализацияETH 2,17T
    ОбъёмETH 41,94B
    2
    eth
    EthereumETH
    ETH 4 302,54
    1.99%
    КапитализацияETH 520,2B
    ОбъёмETH 30,66B
    4
    ETH 2,76
    0.10%
    КапитализацияETH 164,39B
    ОбъёмETH 7,69B
    5
    ETH 847,18
    1.55%
    КапитализацияETH 117,83B
    ОбъёмETH 1,64B
    6
    ETH 197,75
    1.38%
    КапитализацияETH 106,95B
    ОбъёмETH 7,17B
    10
    ETH 0,210503
    0.88%
    КапитализацияETH 31,73B
    ОбъёмETH 2,62B

    Data provided by Coingecko API

    Больше криптовалют

    460
    ETH 0,00001003
    2.01%
    КапитализацияETH 26 119
    ОбъёмETH 4 427
    461
    ETH 0,0000788
    0.98%
    КапитализацияETH 26 021
    ОбъёмETH 1 416
    462
    ETH 0,00002708
    8.28%
    КапитализацияETH 26 034
    ОбъёмETH 1 344
    464
    ETH 0,00023857
    2.01%
    КапитализацияETH 25 933
    ОбъёмETH 377
    465
    ETH 25,294049
    3.10%
    КапитализацияETH 25 895
    ОбъёмETH 8

    Data provided by Coingecko API