Цена Acet (ACT) Текущая стоимость

Acet logo
ACTAcet
INR 5,69+ 5.48%
Рыночная капитализация
INR 9,74B
5.33%
Объём (сутки)
INR 26 541 604
2.06%
В обращении
1 709 870 200 ACT
Дата эмиссии
-

Data provided by Coingecko API

ACT Статистика цены

Acet Цена сегодня

Acet Цена
INR 5,69

Изменение цены

INR 0,29554
5.48%
24ч. мин. / 24ч. макс.
INR 5,33 / INR 5,79

Объем

INR 26 541 604
2.06%
Объем / Рыночная капитализация
0,0027243507
Доминирование
0,0028177753%
Рейтинг
#472

Acet Предложение

В обращении
1 709 870 215,735 ACT
Общее предложение
2 230 764 830,366 ACT
Максимальное предложение
0 ACT

Acet Рыночная капитализация

Рыночная капитализация
INR 9 742 359 600
5.33%

Разбавленная рыночная капитализация

INR 12 710 271 000
0.62%

Acet Цена вчера

Вчерашняя мин. / макс цена
INR 5,7199844 / INR 5,7470032
Вчерашняя цена открытия / закрытия
INR 5,7199844 / INR 5,7470032
Вчерашнее изменение цены
0.76%
Вчерашний объем
INR 28 850 458

Acet История цены

Мин. / макс цена за 7 дней
INR 0,054124608 / INR 0,068533417
Мин. / максцена за 30 дней
INR 5,2679344 / INR 5,9298336
Мин. / макс цена за 90 дней
INR 4,7720287 / INR 6,0203049
Мин. / макс цена за 52 недели
INR 4,7720287 / INR 6,0400115
Исторический макс.нояб. 3, 2021 (3 лет назад)
INR 141,76
95.98%
Исторический мин.июль 9, 2024 (1 лет назад)
INR 0,2023
2716.47%

Data provided by Coingecko API

Конвертер ACT INR

Acet
AcetACT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACT Safely with 3Commas

Use a proven backtested strategy for ACT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Acet в реальном времени (ACT к INR)

    ACTINR от TradingView

    Acet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Acet (INR)

    Дата
    03.09.2025
    INR 5,92545
    INR 0
    INR 5,92545
    INR 5,267934
    02.09.2025
    INR 5,930963
    INR 5,92545
    INR 6,020305
    INR 5,661372
    01.09.2025
    INR 4,901214
    INR 5,930963
    INR 5,839028
    INR 4,901214
    31.08.2025
    INR 5,55952
    INR 4,901214
    INR 5,568894
    INR 4,772029
    30.08.2025
    INR 5,882439
    INR 5,55952
    INR 5,882439
    INR 5,522292
    29.08.2025
    INR 5,628431
    INR 5,882439
    INR 6,040011
    INR 5,568028
    28.08.2025
    INR 5,824113
    INR 5,628431
    INR 5,824113
    INR 5,425663

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 16 minutes undefined 19 seconds

    Explore Our Other Products for ACT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 643
    0.73%
    КапитализацияINR 2,2T
    ОбъёмINR 35,78B
    2
    INR 4 380,55
    0.14%
    КапитализацияINR 528,8B
    ОбъёмINR 30,48B
    3
    INR 2,84
    0.77%
    КапитализацияINR 168,66B
    ОбъёмINR 4,37B
    5
    INR 848,4
    0.81%
    КапитализацияINR 118,14B
    ОбъёмINR 979,36M
    6
    INR 207,53
    1.79%
    КапитализацияINR 112,47B
    ОбъёмINR 5,24B
    9
    INR 0,216352
    0.33%
    КапитализацияINR 32,62B
    ОбъёмINR 1,61B

    Data provided by Coingecko API

    Больше криптовалют

    467
    INR 9 766 028
    0.01%
    КапитализацияINR 9,76B
    ОбъёмINR 8,43M
    471
    КапитализацияINR 9,75B
    ОбъёмINR 50,59M
    474
    INR 58,23
    1.33%
    КапитализацияINR 9,74B
    ОбъёмINR 715,68M
    473
    INR 90,24
    0.66%
    КапитализацияINR 9,73B
    ОбъёмINR 44,12M
    475
    INR 9 712 055
    0.48%
    КапитализацияINR 9,71B
    ОбъёмINR 4,76M

    Data provided by Coingecko API