Acet (ACT) Live Price

Acet logo
ACTAcet
ETH 0.000013 -4.61%
Market Cap
ETH 22,770
4.96%
Volume (24)
ETH 249
0.68%
Circulating Supply
1,709,870,200 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
ETH 0.00001332

Price Change

ETH <0.000001
4.61%
24h Low / 24h High
ETH 0.0000117 / ETH 0.00001406

Trading Volume

ETH 248.522
0.68%
Volume / Market Cap
0.010914449
Market Dominance
0.0026176427%
Market Rank
#511

Acet Supply

Circulating Supply
1,709,870,215.735 ACT
Total Supply
2,230,764,830.366 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
ETH 22,770
4.96%

Fully Diluted
Market Cap

ETH 29,707
6.01%

Acet Price Yesterday

Yesterday's Low / High
ETH 0.000012482467 / ETH 0.000012641779
Yesterday's Open / Close
ETH 0.000012641779 / ETH 0.000012482467
Yesterday's Change
6.03%
Yesterday's Volume
ETH 220.67937

Acet Price History

7d Low / 7d High
ETH 0.050632424 / ETH 0.068533417
30d Low / 30d High
ETH 0.000012075603 / ETH 0.000014931911
90d Low / 90d High
ETH 0.000012075603 / ETH 0.000015831667
52 Week Low / 52 Week High
ETH 0.000010886381 / ETH 0.000015831667
All Time HighOct 27, 2021 (3 years ago)
ETH 0.00045121
97.08%
All Time LowJul 18, 2024 (1 years ago)
ETH <0.000001
1644.49%

Data provided by Coingecko API

ACT to ETH converter

Acet
AcetACT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACT Safely with 3Commas

Use a proven backtested strategy for ACT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Acet Price Chart (ACT to ETH)

    ACTETH by TradingView

    Acet Exchanges

    Instant crypto to crypto exchange coming soon!

    Acet Historical Price Data (ETH)

    Date
    8/31/2025
    ETH 0.000014
    ETH 0
    ETH 0.000014
    ETH 0.000012
    8/30/2025
    ETH 0.000015
    ETH 0.000014
    ETH 0.000015
    ETH 0.000014
    8/29/2025
    ETH 0.000014
    ETH 0.000015
    ETH 0.000016
    ETH 0.000014
    8/28/2025
    ETH 0.000015
    ETH 0.000014
    ETH 0.000015
    ETH 0.000014
    8/27/2025
    ETH 0.000014
    ETH 0.000015
    ETH 0.000014
    ETH 0.000012
    8/26/2025
    ETH 0.000012
    ETH 0.000014
    ETH 0.000013
    ETH 0.000011
    8/25/2025
    ETH 0.000011
    ETH 0.000012
    ETH 0.000012
    ETH 0.000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 56 minutes and 58 seconds

    Explore Our Other Products for ACT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,582
    0.53%
    Market CapETH 2.18T
    VolumeETH 35.07B
    2
    eth
    EthereumETH
    ETH 4,475.55
    0.13%
    Market CapETH 540.17B
    VolumeETH 25.94B
    4
    ETH 2.82
    0.92%
    Market CapETH 167.43B
    VolumeETH 5.92B
    5
    ETH 864.29
    0.42%
    Market CapETH 120.34B
    VolumeETH 1.17B
    6
    ETH 203.01
    1.11%
    Market CapETH 109.85B
    VolumeETH 6.59B
    9
    ETH 0.218706
    0.14%
    Market CapETH 32.94B
    VolumeETH 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    508
    ETH 0.00001972
    1.09%
    Market CapETH 22,583
    VolumeETH 190
    Market CapETH 38,893
    VolumeETH 0
    510
    ETH 0.00000212
    0.90%
    Market CapETH 22,478
    VolumeETH 1,108
    512
    ETH 0.00022344
    0.19%
    Market CapETH 22,350
    VolumeETH 2
    513
    ETH 0.00062729
    1.82%
    Market CapETH 22,291
    VolumeETH 325

    Data provided by Coingecko API