Acet (ACT) Live Price

Acet logo
ACTAcet
ETH 0.000004 -58.01%
Market Cap
ETH 9,702
58.25%
Volume (24)
ETH 654
0.75%
Circulating Supply
2,182,567,300 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
ETH 0.00000445

Price Change

ETH -0.0000061423993
58.01%
24h Low / 24h High
ETH 0.00000324 / ETH 0.00001089

Trading Volume

ETH 653.992
0.75%
Volume / Market Cap
0.067407957
Market Dominance
0.0010371624%
Market Rank
#967

Acet Supply

Circulating Supply
2,182,567,333.331 ACT
Total Supply
2,237,418,323.501 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
ETH 9,702
58.25%

Fully Diluted
Market Cap

ETH 9,946
57.25%

Acet Price Yesterday

Yesterday's Low / High
ETH 0.000010214169 / ETH 0.000010584567
Yesterday's Open / Close
ETH 0.000010584567 / ETH 0.000010214169
Yesterday's Change
57.21%
Yesterday's Volume
ETH 218.86316

Acet Price History

7d Low / 7d High
ETH 0.010011847 / ETH 0.068501262
30d Low / 30d High
ETH 0.00001013537 / ETH 0.000012940352
90d Low / 90d High
ETH 0.00001013537 / ETH 0.000018073146
52 Week Low / 52 Week High
ETH 0.00001013537 / ETH 0.000021648863
All Time HighOct 27, 2021 (3 years ago)
ETH 0.00045121
98.95%
All Time LowJul 18, 2024 (4 months ago)
ETH <0.000001
527.37%

Data provided by Coingecko API

ACT to ETH converter

Acet
AcetACT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to ETH)

ACTETH by TradingView

Acet Exchanges

Instant crypto to crypto exchange coming soon!

Acet Historical Price Data (ETH)

Date
11/16/2024
ETH 0.000011
ETH 0
ETH 0.000012
ETH 0.00001
11/15/2024
ETH 0.000017
ETH 0.000011
ETH 0.000017
ETH 0.00001
11/14/2024
ETH 0.000017
ETH 0.000017
ETH 0.000017
ETH 0.000015
11/13/2024
ETH 0.000016
ETH 0.000017
ETH 0.000018
ETH 0.000016
11/12/2024
ETH 0.000016
ETH 0.000016
ETH 0.000017
ETH 0.000012
11/11/2024
ETH 0.000018
ETH 0.000016
ETH 0.000022
ETH 0.000014
11/10/2024
ETH 0.000021
ETH 0.000018
ETH 0.000022
ETH 0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 17 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,772
1.29%
Market CapETH 1.78T
VolumeETH 41.71B
2
eth
EthereumETH
ETH 3,078.66
2.57%
Market CapETH 370.64B
VolumeETH 21.45B
4
ETH 235.71
9.17%
Market CapETH 111.83B
VolumeETH 12.93B
5
ETH 617.94
1.69%
Market CapETH 90.14B
VolumeETH 1.58B
6
ETH 1.047
10.16%
Market CapETH 59.54B
VolumeETH 14.3B
7
ETH 0.361566
2.21%
Market CapETH 53.08B
VolumeETH 9.47B

Data provided by Coingecko API

More Cryptocurrencies

901
ETH 0.00000228
0.48%
Market CapETH 11,804
VolumeETH 4,801
902
ETH 0.00011951
5.03%
Market CapETH 11,800
VolumeETH 8,531
903
ETH 0.00007049
0.28%
Market CapETH 11,784
VolumeETH 8
905
ETH 0.00005433
0.89%
Market CapETH 11,784
VolumeETH 2,228
904
Market CapETH 11,776
VolumeETH 621
906
ETH 0.00010628
0.03%
Market CapETH 11,746
VolumeETH 4,634
Market CapETH 11,741
VolumeETH 830
908
ETH 0.00008617
0.44%
Market CapETH 11,740
VolumeETH 347
909
ETH 0.08997386
11.97%
Market CapETH 11,729
VolumeETH 1
911
ETH 0.00036853
2.23%
Market CapETH 11,695
VolumeETH 27
910
ETH 0.00032472
2.55%
Market CapETH 11,686
VolumeETH 231
912
ETH 0.00000093
12.70%
Market CapETH 11,676
VolumeETH 52
914
ETH 0.00001299
2.12%
Market CapETH 11,669
VolumeETH 456
913
ETH 0.00000065
2.64%
Market CapETH 11,644
VolumeETH 233
915
ETH 0.01240981
3.50%
Market CapETH 11,642
VolumeETH 324
916
ETH 0.00000214
0.05%
Market CapETH 11,564
VolumeETH 364
920
ETH 0.00001158
4.43%
Market CapETH 11,564
VolumeETH 6,406
917
ETH 0.000325
2.55%
Market CapETH 11,556
VolumeETH 4,783
919
ETH 0
2.63%
Market CapETH 11,545
VolumeETH 204
918
ETH 0.00000609
4.54%
Market CapETH 11,545
VolumeETH 931
922
ETH 0
0.44%
Market CapETH 11,474
VolumeETH 125
923
ETH 0.00001146
2.54%
Market CapETH 11,462
VolumeETH 3,105
924
ETH 0.0003324
7.69%
Market CapETH 11,445
VolumeETH 216
925
ETH 0.00008763
1.87%
Market CapETH 11,441
VolumeETH 8,302
929
ETH 0.00000001
8.45%
Market CapETH 11,417
VolumeETH 1,238
926
ETH 0
88.21%
Market CapETH 11,404
VolumeETH 1
927
ETH 0.00002978
0.73%
Market CapETH 11,400
VolumeETH 418
928
ETH 0.00002656
5.07%
Market CapETH 11,380
VolumeETH 12
921
ETH 0.0000135
33.65%
Market CapETH 11,371
VolumeETH 388
931
ETH 0.00001977
2.51%
Market CapETH 11,345
VolumeETH 335
930
ETH 0.00010543
2.63%
Market CapETH 11,339
VolumeETH 168
932
ETH 0.00000292
2.06%
Market CapETH 11,284
VolumeETH 747
933
ETH 0.00000106
0.99%
Market CapETH 11,269
VolumeETH 3,631
934
ETH 0.00005358
0.52%
Market CapETH 11,266
VolumeETH 8,100
935
ETH 0.00018737
0.38%
Market CapETH 11,244
VolumeETH 34
939
ETH 0.00018884
0.74%
Market CapETH 11,234
VolumeETH 1,728
936
ETH 0.00013001
1.09%
Market CapETH 11,227
VolumeETH 1,350
937
ETH 0.00002242
1.29%
Market CapETH 11,227
VolumeETH 288
938
ETH 0.00001263
0.91%
Market CapETH 11,224
VolumeETH 3,696
941
ETH 0.00001242
13.98%
Market CapETH 11,164
VolumeETH 4
940
ETH 0.00001394
2.84%
Market CapETH 11,155
VolumeETH 22
943
ETH 0.00011125
3.53%
Market CapETH 11,124
VolumeETH 348
942
ETH 0.00016989
3.03%
Market CapETH 11,098
VolumeETH 79
944
ETH 0.00002761
4.44%
Market CapETH 11,046
VolumeETH 1
946
ETH 0.00182432
1.88%
Market CapETH 11,028
VolumeETH 10,784
945
ETH 0.00002616
1.31%
Market CapETH 11,024
VolumeETH 2,140
947
ETH 0.0000123
49.89%
Market CapETH 10,981
VolumeETH 4,354
949
ETH 0.00001094
2.78%
Market CapETH 10,930
VolumeETH 1,064
948
ETH 0.00000755
4.94%
Market CapETH 10,924
VolumeETH 1,744
950
ETH 0.00002739
0.06%
Market CapETH 10,848
VolumeETH 24
959
ETH 0.00108291
3.25%
Market CapETH 10,826
VolumeETH 576
951
ETH 0.00001071
1.16%
Market CapETH 10,801
VolumeETH 1,446
952
ETH 0.00000153
4.49%
Market CapETH 10,798
VolumeETH 5,244
953
ETH 0.0000011
9.21%
Market CapETH 10,787
VolumeETH 4,186
955
ETH 0.00002158
2.64%
Market CapETH 10,755
VolumeETH 8,910
954
ETH 0.00023245
0.85%
Market CapETH 10,754
VolumeETH 10,123
956
ETH 0.00097639
1.07%
Market CapETH 10,686
VolumeETH 76
957
ETH 0.00010675
13.04%
Market CapETH 10,673
VolumeETH 655
961
ETH 0.00001489
25.95%
Market CapETH 10,652
VolumeETH 1,976
958
ETH 0.00032386
2.38%
Market CapETH 10,621
VolumeETH 2,336
960
ETH 0.00000003
9.61%
Market CapETH 10,563
VolumeETH 1,542
968
ETH 0.00010358
4.55%
Market CapETH 10,501
VolumeETH 331
962
ETH 0.00001125
5.40%
Market CapETH 10,460
VolumeETH 1,782
963
ETH 0.00002701
1.38%
Market CapETH 10,458
VolumeETH 12
964
ETH 0.00000617
4.12%
Market CapETH 10,445
VolumeETH 2
966
ETH 0.00001042
9.38%
Market CapETH 10,425
VolumeETH 1,474
965
ETH 0.00008251
0.63%
Market CapETH 10,408
VolumeETH 19
970
ETH 0.00016761
3.13%
Market CapETH 10,336
VolumeETH 2,130
969
ETH 0.00354838
7.99%
Market CapETH 10,334
VolumeETH 43
971
ETH 0.00000579
42.66%
Market CapETH 10,221
VolumeETH 0
974
ETH 0.01387544
0.54%
Market CapETH 10,300
VolumeETH 50
972
ETH 0.00124424
4.59%
Market CapETH 10,284
VolumeETH 21
973
ETH 0.0000041
0.83%
Market CapETH 10,282
VolumeETH 341
975
ETH 0.00001692
17.18%
Market CapETH 10,254
VolumeETH 15,079
976
ETH 0.00001628
0.45%
Market CapETH 10,247
VolumeETH 0
977
ETH 0.00002301
4.47%
Market CapETH 10,232
VolumeETH 1,025
978
ETH 0.000305
1.69%
Market CapETH 10,217
VolumeETH 4
979
ETH 0.00024199
2.70%
Market CapETH 10,194
VolumeETH 7,166
982
ETH 0.00005273
1.34%
Market CapETH 10,117
VolumeETH 3,654
980
ETH 0.00011553
2.37%
Market CapETH 10,105
VolumeETH 715
983
ETH 0.00054284
2.66%
Market CapETH 10,094
VolumeETH 143
981
ETH 0.00032464
2.48%
Market CapETH 10,091
VolumeETH 6,897
988
ETH 0.00002516
4.42%
Market CapETH 10,071
VolumeETH 358
985
ETH 0.00032469
2.61%
Market CapETH 10,067
VolumeETH 4,865
987
ETH 0.00000436
2.59%
Market CapETH 10,060
VolumeETH 2,147
989
ETH 0.00001358
1.55%
Market CapETH 10,052
VolumeETH 5,136
984
ETH 0.00018581
5.56%
Market CapETH 10,045
VolumeETH 954
986
ETH 0.00000112
4.48%
Market CapETH 10,034
VolumeETH 688
990
ETH 0.00002219
2.21%
Market CapETH 10,012
VolumeETH 467
993
ETH 0.00023609
2.20%
Market CapETH 9,988
VolumeETH 236
992
ETH 0.00001033
2.89%
Market CapETH 9,987
VolumeETH 730
995
ETH 0
9.30%
Market CapETH 9,977
VolumeETH 98
991
ETH 0.00000008
16.51%
Market CapETH 9,960
VolumeETH 280
997
ETH 0.00005163
10.23%
Market CapETH 9,919
VolumeETH 51
996
ETH 0.00022016
0.03%
Market CapETH 9,907
VolumeETH 3
994
ETH 0.00001327
2.41%
Market CapETH 9,859
VolumeETH 407
1004
ETH 0.00000001
16.27%
Market CapETH 9,836
VolumeETH 484
1000
ETH 0.09258392
11.35%
Market CapETH 9,828
VolumeETH 190
998
ETH 0.00000375
2.73%
Market CapETH 9,797
VolumeETH 1
901
ETH 0.00000228
0.48%
Market CapETH 11,804
VolumeETH 4,801
902
ETH 0.00011951
5.03%
Market CapETH 11,800
VolumeETH 8,531

Data provided by Coingecko API