Acquire.Fi (ACQ) Canlı Fiyat

Acquire.Fi logo
ACQAcquire.Fi
INR 0,246487 -0.41%
Piyasa değeri
INR 71,63M
0.59%
Hacim (24s)
INR 4.664.999
0.73%
Dolaşımdaki miktar
290.606.850 ACQ
Yayın tarihi
-

Data provided by Coingecko API

ACQ Fiyat İstatistikleri

Fiyat / Acquire.Fi Fiyatı Bugün

Acquire.Fi Fiyatı
INR 0,246487

Fiyat Değişimi

INR -0,0010232504
0.41%
24s Düşük / 24s Yüksek
INR 0,245186 / INR 0,253372

Alım Satım Hacmi

INR 4.664.999
0.73%
Hacim / Piyasa Değeri
0,065122544
Piyasa hakimiyeti
0,000019965074%
Piyasa sıralaması
#4537

Acquire.Fi Arzı

Daloşımdaki Arz
290.606.845,93 ACQ
Toplam Arz
300.000.000 ACQ
Maks Arz
300.000.000 ACQ

Acquire.Fi piyasa değeri

Piyasa Değeri
INR 71.634.164
0.59%

Tamamen Seyreltilmiş
Piyasa değeri

INR 73.949.563
0.04%

Dünkü Acquire.Fi Fiyatı

Dünkü Düşük / Yüksek
INR 0,24637297 / INR 0,24642166
Dünkü Açılış / Kapanış
INR 0,24637297 / INR 0,24642166
Dünkü Değişim
0.04%
Dünkü Hacim
INR 4.787.181,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0027859604 / INR 0,0030024501
30g Düşük/30g Yüksek
INR 0,24591816 / INR 0,25331518
90g Düşük/90g Yüksek
INR 0,24591816 / INR 0,25621987
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,24591816 / INR 0,26495361
Tüm Zamanlar YüksekEyl 28, 2022 (2 yıl önce)
INR 24,23
98.98%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
INR 0,205254
20.09%

Data provided by Coingecko API

ACQ'den INR'ye Dönüştürücü

Acquire.Fi
Acquire.FiACQ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACQ Safely with 3Commas

Use a proven backtested strategy for ACQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Acquire.Fi Fiyat Tablosu (ACQ'den INR'ye)

    ACQINR TradingView tarafından

    Acquire.Fi Borsaları

    Instant crypto to crypto exchange coming soon!

    Acquire.Fi Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 0,247999
    INR 0
    INR 0,253315
    INR 0,245918
    10.09.2025
    INR 0,250384
    INR 0,247999
    INR 0,250726
    INR 0,247316
    09.09.2025
    INR 0,253217
    INR 0,250384
    INR 0,253529
    INR 0,250397
    08.09.2025
    INR 0,254953
    INR 0,253217
    INR 0,25622
    INR 0,24686
    07.09.2025
    INR 0,254379
    INR 0,254953
    INR 0,255755
    INR 0,254038
    06.09.2025
    INR 0,255402
    INR 0,254379
    INR 0,255487
    INR 0,254432
    05.09.2025
    INR 0,258332
    INR 0,255402
    INR 0,264954
    INR 0,254568

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 55 dakika ve 38 saniye

    Explore Our Other Products for ACQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.950
    1.77%
    Piyasa değeriINR 2,31T
    HacimINR 47,28B
    2
    INR 4.523,57
    3.72%
    Piyasa değeriINR 545,72B
    HacimINR 36,3B
    3
    INR 3,06
    2.24%
    Piyasa değeriINR 182,33B
    HacimINR 5,75B
    5
    INR 233,44
    3.66%
    Piyasa değeriINR 126,9B
    HacimINR 11,18B
    6
    INR 906,4
    1.72%
    Piyasa değeriINR 126,16B
    HacimINR 1,28B
    8
    INR 0,262363
    6.56%
    Piyasa değeriINR 39,57B
    HacimINR 4,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4529
    INR 0,071716
    2.35%
    Piyasa değeriINR 71,72M
    HacimINR 132.633
    4536
    INR 0,084884
    0%
    Piyasa değeriINR 71,57M
    HacimINR 179
    4545
    Piyasa değeriINR 71,63M
    HacimINR 292.446
    4539
    INR 0,683386
    0.46%
    Piyasa değeriINR 71,62M
    HacimINR 1,37M
    4540
    INR 0,0000136
    3.61%
    Piyasa değeriINR 71,6M
    HacimINR 917.447

    Data provided by Coingecko API