Acquire.Fi (ACQ) Canlı Fiyat

Acquire.Fi logo
ACQAcquire.Fi
INR 0,269523 -0.97%
Piyasa değeri
INR 78,33M
0.97%
Hacim (24s)
INR 5.899.926
0.03%
Dolaşımdaki miktar
290.606.850 ACQ
Yayın tarihi
-

Data provided by Coingecko API

ACQ Fiyat İstatistikleri

Fiyat / Acquire.Fi Fiyatı Bugün

Acquire.Fi Fiyatı
INR 0,269523

Fiyat Değişimi

INR -0,0026464312
0.97%
24s Düşük / 24s Yüksek
INR 0,268276 / INR 0,275271

Alım Satım Hacmi

INR 5.899.926
0.03%
Hacim / Piyasa Değeri
0,075326021
Piyasa hakimiyeti
0,000021700206%
Piyasa sıralaması
#4342

Acquire.Fi Arzı

Daloşımdaki Arz
290.606.845,93 ACQ
Toplam Arz
300.000.000 ACQ
Maks Arz
300.000.000 ACQ

Acquire.Fi piyasa değeri

Piyasa Değeri
INR 78.325.205
0.97%

Tamamen Seyreltilmiş
Piyasa değeri

INR 80.856.875
0.50%

Dünkü Acquire.Fi Fiyatı

Dünkü Düşük / Yüksek
INR 0,27067112 / INR 0,27110401
Dünkü Açılış / Kapanış
INR 0,27110401 / INR 0,27067112
Dünkü Değişim
0.50%
Dünkü Hacim
INR 6.814.337,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0029495043 / INR 0,0033466855
30g Düşük/30g Yüksek
INR 0,27067112 / INR 0,28020417
90g Düşük/90g Yüksek
INR 0,25840815 / INR 0,29258544
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,25840815 / INR 0,29258544
Tüm Zamanlar YüksekEyl 28, 2022 (2 yıl önce)
INR 24,23
98.89%
Tüm Zamanlar DüşükHaz 27, 2025 (1 ay önce)
INR 0,205254
30.70%

Data provided by Coingecko API

ACQ'den INR'ye Dönüştürücü

Acquire.Fi
Acquire.FiACQ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACQ Safely with 3Commas

Use a proven backtested strategy for ACQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Acquire.Fi Fiyat Tablosu (ACQ'den INR'ye)

    ACQINR TradingView tarafından

    Acquire.Fi Borsaları

    Instant crypto to crypto exchange coming soon!

    Acquire.Fi Geçmiş Fiyat Verileri (INR)

    Tarih
    16.08.2025
    INR 0,277859
    INR 0
    INR 0,277859
    INR 0,270671
    15.08.2025
    INR 0,261721
    INR 0,277859
    INR 0,290301
    INR 0,258408
    14.08.2025
    INR 0,289272
    INR 0,261721
    INR 0,289808
    INR 0,261166
    13.08.2025
    INR 0,263549
    INR 0,289272
    INR 0,292585
    INR 0,26264
    12.08.2025
    INR 0,269414
    INR 0,263549
    INR 0,28096
    INR 0,26357
    11.08.2025
    INR 0,265513
    INR 0,269414
    INR 0,271138
    INR 0,262963
    10.08.2025
    INR 0,282526
    INR 0,265513
    INR 0,282526
    INR 0,266475

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 27 dakika ve 4 saniye

    Explore Our Other Products for ACQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 118.164
    0.26%
    Piyasa değeriINR 2,35T
    HacimINR 19,77B
    2
    INR 4.546,83
    3.16%
    Piyasa değeriINR 549,41B
    HacimINR 22,93B
    3
    INR 3,13
    0.81%
    Piyasa değeriINR 186,22B
    HacimINR 3,18B
    5
    INR 858,39
    2.90%
    Piyasa değeriINR 119,56B
    HacimINR 1,2B
    6
    INR 194,31
    3.08%
    Piyasa değeriINR 105,05B
    HacimINR 3,97B
    9
    INR 0,239012
    3.88%
    Piyasa değeriINR 35,98B
    HacimINR 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4331
    INR 0,00372912
    3.21%
    Piyasa değeriINR 78,39M
    HacimINR 504.593
    4332
    INR 0,00000101
    2.56%
    Piyasa değeriINR 78,38M
    HacimINR 1,26M
    4333
    INR 0,078358
    31.81%
    Piyasa değeriINR 78,36M
    HacimINR 28,78M
    Piyasa değeriINR 78,31M
    HacimINR 211.546
    4336
    INR 0,538918
    3.00%
    Piyasa değeriINR 78,3M
    HacimINR 3.968

    Data provided by Coingecko API