Acquire.Fi (ACQ) Live Price

Acquire.Fi logo
ACQAcquire.Fi
0.222371 -1.19%
Market Cap
₹64.82M
0.89%
Volume (24)
738,165
0.54%
Circulating Supply
290,606,850 ACQ
Issue Date
-

Data provided by Coingecko API

ACQ price Statistics

Acquire.Fi Price Today

Acquire.Fi Price
₹0.222371

Price Change

₹-0.0026669987
1.19%
24h Low / 24h High
₹0.220214 / ₹0.226681

Trading Volume

₹738,165
0.54%
Volume / Market Cap
0.011388586
Market Dominance
0.000018409379%
Market Rank
#4563

Acquire.Fi Supply

Circulating Supply
290,606,845.93 ACQ
Total Supply
300,000,000 ACQ
Max Supply
300,000,000 ACQ

Acquire.Fi Market Cap

Market Cap
₹64,816,209
0.89%

Fully Diluted
Market Cap

₹66,911,234
0.77%

Acquire.Fi Price Yesterday

Yesterday's Low / High
₹0.22443483 / ₹0.22508804
Yesterday's Open / Close
₹0.22508804 / ₹0.22443483
Yesterday's Change
1.06%
Yesterday's Volume
₹4,781,219.9

Acquire.Fi Price History

7d Low / 7d High
₹0.0024797716 / ₹0.0029234056
30d Low / 30d High
₹0.2208522 / ₹0.22997009
90d Low / 90d High
₹0.22004157 / ₹0.24749809
52 Week Low / 52 Week High
₹0.22004157 / ₹0.25755014
All Time HighSep 28, 2022 (2 years ago)
₹24.23
99.08%
All Time LowJun 27, 2025 (3 months ago)
₹0.205254
8.71%

Data provided by Coingecko API

ACQ to INR converter

Acquire.Fi
Acquire.FiACQ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Acquire.Fi Price Chart (ACQ to INR)

ACQINR by TradingView

Acquire.Fi Exchanges

Instant crypto to crypto exchange coming soon!

Acquire.Fi Historical Price Data (INR)

Date
9/25/2025
₹0.22241
₹0
₹0.22997
₹0.220852
9/24/2025
₹0.227942
₹0.22241
₹0.228553
₹0.220042
9/23/2025
₹0.224828
₹0.227942
₹0.228088
₹0.223911
9/22/2025
₹0.252734
₹0.224828
₹0.253596
₹0.227353
9/21/2025
₹0.252944
₹0.252734
₹0.25755
₹0.251357
9/20/2025
₹0.230607
₹0.252944
₹0.255689
₹0.227835
9/19/2025
₹0.222632
₹0.230607
₹0.230787
₹0.222632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 6 minutes and 59 seconds

Explore Our Other Products for ACQ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,643
0.28%
Market Cap₹2.18T
Volume₹57.9B
2
4,035.12
3.79%
Market Cap₹486.8B
Volume₹46.02B
4
2.79
1.41%
Market Cap₹166.87B
Volume₹8.09B
5
959.66
1.15%
Market Cap₹133.52B
Volume₹2.75B
6
203.82
4.83%
Market Cap₹110.79B
Volume₹10.58B
8
0.232062
3.79%
Market Cap₹35.04B
Volume₹3.1B

Data provided by Coingecko API

More Cryptocurrencies

4561
0.00009737
17.50%
Market Cap₹64.91M
Volume₹2.41M
4557
20.96
0.43%
Market Cap₹64.89M
Volume₹1.75M
4562
0.64874
0.10%
Market Cap₹64.87M
Volume₹81,285
4558
0.107021
0.97%
Market Cap₹64.81M
Volume₹2.26M
4564
0.064961
5.43%
Market Cap₹64.77M
Volume₹5.91M

Data provided by Coingecko API