ACryptoS (ACS) Live Price

ACryptoS [OLD] logo
ACSACryptoS [OLD]
JPY 41.95+ 2.46%
Market Cap
JPY 70.11M
2.46%
Volume (24)
JPY 1,666
0.45%
Circulating Supply
1,671,359 ACS
Issue Date
-

Data provided by Coingecko API

ACS price Statistics

ACryptoS Price Today

ACryptoS Price
JPY 41.95

Price Change

JPY 1.005
2.46%
24h Low / 24h High
JPY 40.19 / JPY 42.2

Trading Volume

JPY 1,665.74
0.45%
Volume / Market Cap
0.000023758152
Market Dominance
0.000011739901%
Market Rank
#5007

ACryptoS Supply

Circulating Supply
1,671,358.888 ACS
Total Supply
1,671,358.888 ACS
Max Supply
1,888,888 ACS

ACryptoS Market Cap

Market Cap
JPY 70,112,357
2.46%

Fully Diluted
Market Cap

JPY 70,112,357
1.88%

ACryptoS Price Yesterday

Yesterday's Low / High
JPY 41.08066 / JPY 41.267927
Yesterday's Open / Close
JPY 41.08066 / JPY 41.267927
Yesterday's Change
1.88%
Yesterday's Volume
JPY 1,486.2047

ACryptoS Price History

7d Low / 7d High
JPY 0.25007668 / JPY 0.30376954
30d Low / 30d High
JPY 40.133941 / JPY 41.930279
90d Low / 90d High
JPY 38.425438 / JPY 44.3313
52 Week Low / 52 Week High
JPY 38.425438 / JPY 47.327111
All Time HighFeb 16, 2021 (4 years ago)
JPY 36,525
99.89%
All Time LowJan 9, 2023 (2 years ago)
JPY 0.938068
4371.89%

Data provided by Coingecko API

ACS to JPY converter

ACryptoS
ACryptoS ACS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ACryptoS Price Chart (ACS to JPY)

ACSJPY by TradingView

ACryptoS Exchanges

Instant crypto to crypto exchange coming soon!

ACryptoS Historical Price Data (JPY)

Date
11/6/2025
JPY 41.544561
JPY 0
JPY 41.930279
JPY 40.133941
11/5/2025
JPY 40.680148
JPY 41.544561
JPY 41.863914
JPY 39.184633
11/4/2025
JPY 42.617813
JPY 40.680148
JPY 42.950503
JPY 38.425438
11/3/2025
JPY 46.225148
JPY 42.617813
JPY 46.225148
JPY 42.104749
11/2/2025
JPY 46.775945
JPY 46.225148
JPY 46.775945
JPY 45.917442
11/1/2025
JPY 46.740833
JPY 46.775945
JPY 46.740833
JPY 46.192515
10/31/2025
JPY 46.18138
JPY 46.740833
JPY 47.327111
JPY 45.982051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 32 minutes and 17 seconds

Explore Our Other Products for ACS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,604
1.55%
Market CapJPY 2.05T
VolumeJPY 90.3B
2
JPY 3,407.88
2.90%
Market CapJPY 411.04B
VolumeJPY 38.76B
4
JPY 2.32
4.74%
Market CapJPY 139.52B
VolumeJPY 5.53B
5
JPY 973.52
3.12%
Market CapJPY 133.9B
VolumeJPY 2.51B
6
JPY 161.62
3.65%
Market CapJPY 89.37B
VolumeJPY 6.29B
10
JPY 0.180412
13.28%
Market CapJPY 27.39B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

5004
JPY 0.069731
8.01%
Market CapJPY 70.18M
VolumeJPY 2.53M
5013
JPY 0.07016
28.85%
Market CapJPY 70.16M
VolumeJPY 1.73M
5006
JPY 0.154602
2.78%
Market CapJPY 70.14M
VolumeJPY 1.16M
5012
JPY 0.761267
1.02%
Market CapJPY 70.1M
VolumeJPY 1.85M
5009
JPY 0.00070055
3.22%
Market CapJPY 70.04M
VolumeJPY 276,706

Data provided by Coingecko API