Цена ACTUAL (ACTUAL) Текущая стоимость

ACTUAL logo
ACTUALACTUAL
0,000052 0.00%
Рыночная капитализация
€51 511
0%
Объём (сутки)
93
0.16%
В обращении
1 000 000 000 ACTUAL
Дата эмиссии
-

Data provided by Coingecko API

ACTUAL Статистика цены

ACTUAL Цена сегодня

ACTUAL Цена
€0,00005151

Объем

€93,26
0.16%
Объем / Рыночная капитализация
0,0018104871
Доминирование
0,0000015424585%
Рейтинг
#8168

ACTUAL Предложение

В обращении
1 000 000 000 ACTUAL
Общее предложение
1 000 000 000 ACTUAL
Максимальное предложение
1 000 000 000 ACTUAL

ACTUAL Рыночная капитализация

Рыночная капитализация
€51 511

Разбавленная рыночная капитализация

€51 511
0.08%

ACTUAL Цена вчера

Вчерашняя мин. / макс цена
€0,000051511231 / €0,000051594959
Вчерашняя цена открытия / закрытия
€0,000051511231 / €0,000051594959
Вчерашнее изменение цены
0.08%
Вчерашний объем
€93,255072

ACTUAL История цены

Мин. / макс цена за 7 дней
€0,000058368184 / €0,000062926651
Мин. / максцена за 30 дней
€0,000050022059 / €0,000052208643
Мин. / макс цена за 90 дней
€0,00005000057 / €0,0000539204
Мин. / макс цена за 52 недели
€0,00005000057 / €0,0000539204
Исторический макс.янв. 22, 2025 (7 месяцев назад)
€0,01428523
99.64%
Исторический мин.авг. 29, 2025 (4 дней назад)
€0,00004985
3.33%

Data provided by Coingecko API

Конвертер ACTUAL EUR

ACTUAL
ACTUALACTUAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACTUAL Safely with 3Commas

Use a proven backtested strategy for ACTUAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ACTUAL в реальном времени (ACTUAL к EUR)

    ACTUALEUR от TradingView

    ACTUAL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ACTUAL (EUR)

    Дата
    29.08.2025
    €0,000052
    €0
    €0,000052
    €0,00005
    28.08.2025
    €0,000051
    €0,000052
    €0,000054
    €0,000051

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 1 minute undefined 39 seconds

    Explore Our Other Products for ACTUAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 690
    1.73%
    Капитализация€2,2T
    Объём€51,72B
    2
    4 297,46
    1.26%
    Капитализация€518,13B
    Объём€34,78B
    4
    2,8
    1.81%
    Капитализация€166,24B
    Объём€7,6B
    5
    848
    0.05%
    Капитализация€118,03B
    Объём€1,49B
    6
    201,33
    1.53%
    Капитализация€108,92B
    Объём€7,92B
    9
    0,21
    0.33%
    Капитализация€31,96B
    Объём€2,32B

    Data provided by Coingecko API

    Больше криптовалют

    8160
    0,00005596
    0.38%
    Капитализация€51 730
    Объём€138
    8165
    0,00005746
    8.21%
    Капитализация€51 729
    Объём€1 903
    8166
    0,05
    0.02%
    Капитализация€51 697
    Объём€323
    8169
    0,00000514
    0%
    Капитализация€51 365
    Объём€78
    8170
    0,00005508
    0.37%
    Капитализация€51 653
    Объём€114

    Data provided by Coingecko API