ACTUAL (ACTUAL) Live Price

ACTUAL logo
ACTUALACTUAL
0.000619 -19.73%
Market Cap
€618,810
19.73%
Volume (24)
5,978
0.81%
Circulating Supply
1,000,000,000 ACTUAL
Issue Date
-

Data provided by Coingecko API

ACTUAL price Statistics

ACTUAL Price Today

ACTUAL Price
€0.00061881

Price Change

€-0.00015212844
19.73%
24h Low / 24h High
€0.00061982 / €0.00078451

Trading Volume

€5,977.82
0.81%
Volume / Market Cap
0.0096601865
Market Dominance
0.000019458617%
Market Rank
#4127

ACTUAL Supply

Circulating Supply
1,000,000,000 ACTUAL
Total Supply
1,000,000,000 ACTUAL
Max Supply
1,000,000,000 ACTUAL

ACTUAL Market Cap

Market Cap
€618,810
19.73%

Fully Diluted
Market Cap

€618,810
20.77%

ACTUAL Price Yesterday

Yesterday's Low / High
€0.00077788791 / €0.00078416374
Yesterday's Open / Close
€0.00078416374 / €0.00077788791
Yesterday's Change
20.77%
Yesterday's Volume
€2,393.2295

ACTUAL Price History

7d Low / 7d High
€0.00065002508 / €0.0012810701
30d Low / 30d High
€0.00073699798 / €0.00096236922
90d Low / 90d High
€0.00073699798 / €0.0011516245
52 Week Low / 52 Week High
€0.00073699798 / €0.001218714
All Time HighJan 22, 2025 (28 days ago)
€0.01428523
95.67%
All Time LowFeb 19, 2025 (0 days ago)
€0.00061881

Data provided by Coingecko API

ACTUAL to EUR converter

ACTUAL
ACTUALACTUAL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ACTUAL Price Chart (ACTUAL to EUR)

ACTUALEUR by TradingView

ACTUAL Exchanges

Instant crypto to crypto exchange coming soon!

ACTUAL Historical Price Data (EUR)

Date
2/18/2025
€0.000933
€0
€0.000933
€0.000737
2/17/2025
€0.001032
€0.000933
€0.001043
€0.00093
2/16/2025
€0.001056
€0.001032
€0.001093
€0.001015
2/15/2025
€0.001165
€0.001056
€0.001176
€0.001056
2/14/2025
€0.001048
€0.001165
€0.001219
€0.001048
2/13/2025
€0.001197
€0.001048
€0.001217
€0.001049
2/12/2025
€0.001122
€0.001197
€0.00119
€0.00103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 4 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,109
1.93%
Market Cap€1.9T
Volume€30.75B
2
2,710.96
2.66%
Market Cap€326.56B
Volume€15.73B
3
2.67
5.91%
Market Cap€153.92B
Volume€4.28B
5
651.19
1.45%
Market Cap€94.94B
Volume€1.03B
6
168.75
2.17%
Market Cap€82.42B
Volume€4.42B
8
0.25
1.74%
Market Cap€37.24B
Volume€998.87M

Data provided by Coingecko API

More Cryptocurrencies

4124
0.0023999
1.67%
Market Cap€624,264
Volume€23,731
4125
0.00062421
1.02%
Market Cap€623,997
Volume€19,599
4126
0.00062554
3.31%
Market Cap€623,746
Volume€2,279
4128
0.00061906
14.02%
Market Cap€618,438
Volume€9,454
4129
0.00082082
7.64%
Market Cap€618,179
Volume€2,600

Data provided by Coingecko API