ACTUAL (ACTUAL) Live Price

ACTUAL logo
ACTUALACTUAL
0.005384 -2.19%
Market Cap
€5.7M
3.51%
Volume (24)
73,377
11.54%
Circulating Supply
1,000,000,000 ACTUAL
Issue Date
-

Data provided by Coingecko API

ACTUAL price Statistics

ACTUAL Price Today

ACTUAL Price
€0.00538444

Price Change

€-0.00012032059
2.19%
24h Low / 24h High
€0.00466101 / €0.00581861

Trading Volume

€73,377
11.54%
Volume / Market Cap
0.012878083
Market Dominance
0.00016707511%
Market Rank
#2263

ACTUAL Supply

Circulating Supply
1,000,000,000 ACTUAL
Total Supply
1,000,000,000 ACTUAL
Max Supply
1,000,000,000 ACTUAL

ACTUAL Market Cap

Market Cap
€5,697,820
3.51%

Fully Diluted
Market Cap

€5,697,820
15.66%

ACTUAL Price Yesterday

Yesterday's Low / High
€0.00487934 / €0.0049729861
Yesterday's Open / Close
€0.0049729861 / €0.00487934
Yesterday's Change
9.30%
Yesterday's Volume
€120,412.19

ACTUAL Price History

7d Low / 7d High
€0.0023865423 / €0.0074128182
30d Low / 30d High
€0.0030793294 / €0.0055391775
90d Low / 90d High
€0.0028507419 / €0.0072288469
52 Week Low / 52 Week High
€0.0023191821 / €0.0072288469
All Time HighJan 11, 2025 (4 days ago)
€0.00722885
21.18%
All Time LowJan 10, 2025 (5 days ago)
€0.00219154
159.99%

Data provided by Coingecko API

ACTUAL to EUR converter

ACTUAL
ACTUALACTUAL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ACTUAL Price Chart (ACTUAL to EUR)

ACTUALEUR by TradingView

ACTUAL Exchanges

Instant crypto to crypto exchange coming soon!

ACTUAL Historical Price Data (EUR)

Date
1/14/2025
€0.004798
€0
€0.005539
€0.004219
1/13/2025
€0.003758
€0.004798
€0.004252
€0.002851
1/12/2025
€0.005228
€0.003758
€0.005701
€0.004087
1/11/2025
€0.005185
€0.005228
€0.007229
€0.004648
1/10/2025
€0.002319
€0.005185
€0.004533
€0.002319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

8 hours, 25 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,593
3.00%
Market Cap€1.98T
Volume€55.32B
2
3,345.56
4.38%
Market Cap€403.8B
Volume€21.07B
3
2.98
15.45%
Market Cap€172.32B
Volume€18.59B
5
705.61
1.31%
Market Cap€103.06B
Volume€750.73M
6
196.85
4.78%
Market Cap€95.14B
Volume€3.73B
7
0.37
5.76%
Market Cap€55.02B
Volume€3.97B

Data provided by Coingecko API

More Cryptocurrencies

2265
0.00476874
4.34%
Market Cap€5.72M
Volume€484,484
2266
Market Cap€5.72M
Volume€49,224
2267
0.01
12.64%
Market Cap€5.71M
Volume€378,081
2264
0.02
1.49%
Market Cap€5.7M
Volume€324,179
2269
0.00072296
0.03%
Market Cap€5.68M
Volume€17,772

Data provided by Coingecko API