ACTUAL (ACTUAL) Valor real atual

ACTUAL logo
ACTUALACTUAL
0,000052 0.00%
Capitalização de mercado
€51 511
0%
Volume (24)
93
0.16%
Fornecimento em circulação
1 000 000 000 ACTUAL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ACTUAL

ACTUAL Preço hoje

ACTUAL Preço
€0,00005151

Volume

€93,26
0.16%
Volume / Limite de mercado
0,0018104871
Dominio de mercado
0,0000015291724%
Posição de mercado
#8270

Fornecimento de ACTUAL

Fornecimento em circulação
1 000 000 000 ACTUAL
Fornecimento total
1 000 000 000 ACTUAL
Fornecimento máximo
1 000 000 000 ACTUAL

ACTUAL Capitalização de mercado

Capitalização de mercado
€51 511

Totalmente diluído
Limite de mercado

€51 511
0.08%

ACTUAL Preço Ontem

Baixa / Alta de ontem
€0,000051511231 / €0,000051594959
Abertura / Fecho de Ontem
€0,000051511231 / €0,000051594959
A mudança de ontem
0.08%
Volume de ontem
€93,255072

Histórico do preço do ACTUAL

7 dias Baixa / 7 dias Alta
€0,000058368184 / €0,000062926651
30 dias Baixa / 30 dias Alta
€0,000050022059 / €0,000052208643
90 dias Baixa / 90 dias Alta
€0,00005000057 / €0,0000539204
52 Semana Baixa / 52 Semana Alta
€0,00005000057 / €0,0000539204
Máxima de todos os temposGen. 22, 2025 (7 meses atrás)
€0,01428523
99.64%
Baixa de todos os temposEost 29, 2025 (5 dias atrás)
€0,00004985
3.33%

Data provided by Coingecko API

ACTUAL para EUR

ACTUAL
ACTUALACTUAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACTUAL Safely with 3Commas

Use a proven backtested strategy for ACTUAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ACTUAL para Euro Gráfico de Preço (ACTUAL para EUR)

    ACTUALEUR de TradingView

    ACTUAL Trocas

    Instant crypto to crypto exchange coming soon!

    ACTUAL Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,000052
    €0
    €0,000052
    €0,00005
    28/08/2025
    €0,000051
    €0,000052
    €0,000054
    €0,000051

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 49 minutoss e 43 segundoss

    Explore Our Other Products for ACTUAL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 806
    0.22%
    Capitalização de mercado€2,21T
    Volume€36,41B
    2
    4 381,6
    1.42%
    Capitalização de mercado€528,35B
    Volume€32,05B
    3
    2,84
    0.20%
    Capitalização de mercado€168,98B
    Volume€4,51B
    5
    848,25
    0.60%
    Capitalização de mercado€118,01B
    Volume€969,55M
    6
    207,42
    0.93%
    Capitalização de mercado€112,08B
    Volume€5,8B
    9
    0,22
    0.17%
    Capitalização de mercado€32,46B
    Volume€1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    8267
    0,00000052
    6.74%
    Capitalização de mercado€51 717
    Volume€3 518
    8268
    0,01
    0.70%
    Capitalização de mercado€51 730
    Volume€134
    8269
    0,00005172
    1.91%
    Capitalização de mercado€51 711
    Volume€3
    8271
    0,00005151
    0%
    Capitalização de mercado€51 511
    Volume€93
    8272
    0,00006851
    0%
    Capitalização de mercado€51 386
    Volume€25

    Data provided by Coingecko API