ACTUAL (ACTUAL) Canlı Fiyat

ACTUAL logo
ACTUALACTUAL
0,000052 0.00%
Piyasa değeri
€51.511
0%
Hacim (24s)
93
0.16%
Dolaşımdaki miktar
1.000.000.000 ACTUAL
Yayın tarihi
-

Data provided by Coingecko API

ACTUAL Fiyat İstatistikleri

Fiyat / ACTUAL Fiyatı Bugün

ACTUAL Fiyatı
€0,00005151

Alım Satım Hacmi

€93,26
0.16%
Hacim / Piyasa Değeri
0,0018104871
Piyasa hakimiyeti
0,0000015291724%
Piyasa sıralaması
#8276

ACTUAL Arzı

Daloşımdaki Arz
1.000.000.000 ACTUAL
Toplam Arz
1.000.000.000 ACTUAL
Maks Arz
1.000.000.000 ACTUAL

ACTUAL piyasa değeri

Piyasa Değeri
€51.511

Tamamen Seyreltilmiş
Piyasa değeri

€51.511
0.08%

Dünkü ACTUAL Fiyatı

Dünkü Düşük / Yüksek
€0,000051511231 / €0,000051594959
Dünkü Açılış / Kapanış
€0,000051511231 / €0,000051594959
Dünkü Değişim
0.08%
Dünkü Hacim
€93,255072

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000058368184 / €0,000062926651
30g Düşük/30g Yüksek
€0,000050022059 / €0,000052208643
90g Düşük/90g Yüksek
€0,00005000057 / €0,0000539204
52 Hafta Düşük / 52 Hafta Yüksek
€0,00005000057 / €0,0000539204
Tüm Zamanlar YüksekOca 22, 2025 (7 ay önce)
€0,01428523
99.64%
Tüm Zamanlar DüşükAğu 29, 2025 (6 gün önce)
€0,00004985
3.33%

Data provided by Coingecko API

ACTUAL'den EUR'ye Dönüştürücü

ACTUAL
ACTUALACTUAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACTUAL Safely with 3Commas

Use a proven backtested strategy for ACTUAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ACTUAL Fiyat Tablosu (ACTUAL'den EUR'ye)

    ACTUALEUR TradingView tarafından

    ACTUAL Borsaları

    Instant crypto to crypto exchange coming soon!

    ACTUAL Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,000052
    €0
    €0,000052
    €0,00005
    28.08.2025
    €0,000051
    €0,000052
    €0,000054
    €0,000051

    Data provided by Coingecko API

    Explore Our Other Products for ACTUAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.969
    0.54%
    Piyasa değeri€2,21T
    Hacim€36,29B
    2
    4.411,01
    1.04%
    Piyasa değeri€532,44B
    Hacim€31,28B
    3
    2,85
    0.65%
    Piyasa değeri€169,24B
    Hacim€4,33B
    5
    848,98
    0.56%
    Piyasa değeri€118,15B
    Hacim€989,08M
    6
    208,06
    1.43%
    Piyasa değeri€112,46B
    Hacim€5,41B
    9
    0,22
    0.05%
    Piyasa değeri€32,64B
    Hacim€1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8290
    0,00023412
    26.48%
    Piyasa değeri€51.709
    Hacim€5.625
    Piyasa değeri€51.705
    Hacim€126
    8273
    0,00005356
    40.20%
    Piyasa değeri€51.697
    Hacim€30.925
    8277
    0,00005166
    0.51%
    Piyasa değeri€51.653
    Hacim€81
    8282
    0,0000522
    2.80%
    Piyasa değeri€51.620
    Hacim€653

    Data provided by Coingecko API