Цена ADA (ADASOL) Текущая стоимость

ADA logo
ADASOLADA
GBP 0,000204 -0.30%
Рыночная капитализация
GBP 205 079
0.29%
Объём (сутки)
GBP 42 044
0.73%
В обращении
999 769 890 ADASOL
Дата эмиссии
-

Data provided by Coingecko API

ADASOL Статистика цены

ADA Цена сегодня

ADA Цена
GBP 0,0002044

Изменение цены

GBP <0.000001
0.30%
24ч. мин. / 24ч. макс.
GBP 0,00020392 / GBP 0,0002063

Объем

GBP 42 044
0.73%
Объем / Рыночная капитализация
0,20501368
Доминирование
0,0000069412031%
Рейтинг
#5944

ADA Предложение

В обращении
999 769 890,43 ADASOL
Общее предложение
999 769 890,43 ADASOL
Максимальное предложение
1 000 000 000 ADASOL

ADA Рыночная капитализация

Рыночная капитализация
GBP 205 079
0.29%

Разбавленная рыночная капитализация

GBP 205 079
0.30%

ADA Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00020416072 / GBP 0,00020485805
Вчерашняя цена открытия / закрытия
GBP 0,00020485805 / GBP 0,00020416072
Вчерашнее изменение цены
0.05%
Вчерашний объем
GBP 39 557,549

ADA История цены

Мин. / макс цена за 7 дней
GBP 0,00027490891 / GBP 0,00028268716
Мин. / максцена за 30 дней
GBP 0,00020416072 / GBP 0,00020660207
Мин. / макс цена за 90 дней
GBP 0,00020394259 / GBP 0,00020745462
Мин. / макс цена за 52 недели
GBP 0,00020374004 / GBP 0,00022198629
Исторический макс.март 29, 2024 (1 лет назад)
GBP 0,00849847
97.59%
Исторический мин.июнь 5, 2025 (2 месяцев назад)
GBP 0,0001634
25.10%

Data provided by Coingecko API

Конвертер ADASOL GBP

ADA
ADAADASOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADASOL Safely with 3Commas

Use a proven backtested strategy for ADASOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ADA в реальном времени (ADASOL к GBP)

    ADASOLGBP от TradingView

    ADA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ADA (GBP)

    Дата
    27.08.2025
    GBP 0,000204
    GBP 0
    GBP 0,000207
    GBP 0,000204
    26.08.2025
    GBP 0,000206
    GBP 0,000204
    GBP 0,000206
    GBP 0,000204
    25.08.2025
    GBP 0,000206
    GBP 0,000206
    GBP 0,000206
    GBP 0,000204
    24.08.2025
    GBP 0,000204
    GBP 0,000206
    GBP 0,000207
    GBP 0,000204
    23.08.2025
    GBP 0,000205
    GBP 0,000204
    GBP 0,000206
    GBP 0,000204
    22.08.2025
    GBP 0,000209
    GBP 0,000205
    GBP 0,000209
    GBP 0,000205
    21.08.2025
    GBP 0,000222
    GBP 0,000209
    GBP 0,000222
    GBP 0,000209

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 52 minutes undefined 12 seconds

    Explore Our Other Products for ADASOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 442
    0.37%
    КапитализацияGBP 2,24T
    ОбъёмGBP 37,86B
    2
    GBP 4 487,16
    2.24%
    КапитализацияGBP 541,16B
    ОбъёмGBP 32,22B
    3
    GBP 2,98
    1.12%
    КапитализацияGBP 177,28B
    ОбъёмGBP 6,61B
    5
    GBP 871,76
    0.92%
    КапитализацияGBP 121,34B
    ОбъёмGBP 1,83B
    6
    GBP 212,35
    1.62%
    КапитализацияGBP 114,69B
    ОбъёмGBP 14,06B
    9
    GBP 0,222975
    0.77%
    КапитализацияGBP 33,57B
    ОбъёмGBP 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    5942
    GBP 0,00020527
    0.93%
    КапитализацияGBP 205 196
    ОбъёмGBP 52 762
    5943
    GBP 0,00022075
    2.91%
    КапитализацияGBP 205 141
    ОбъёмGBP 35
    5938
    GBP 0,00024671
    2.55%
    КапитализацияGBP 205 153
    ОбъёмGBP 386
    5941
    GBP 0
    16.94%
    КапитализацияGBP 205 045
    ОбъёмGBP 3 994
    5945
    GBP 0,00020517
    37.39%
    КапитализацияGBP 205 000
    ОбъёмGBP 25 799

    Data provided by Coingecko API