ADA (ADASOL) Valor real atual

ADA logo
ADASOLADA
GBP 0,000204 -0.26%
Capitalização de mercado
GBP 204 412
0.29%
Volume (24)
GBP 40 590
1.85%
Fornecimento em circulação
999 769 890 ADASOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ADASOL

ADA Preço hoje

ADA Preço
GBP 0,00020379

Alteração de preço

GBP <0.000001
0.26%
24h Baixo / 24h Alto
GBP 0,00020374 / GBP 0,00020664

Volume

GBP 40 590
1.85%
Volume / Limite de mercado
0,19856956
Dominio de mercado
0,0000069186275%
Posição de mercado
#5903

Fornecimento de ADA

Fornecimento em circulação
999 769 890,43 ADASOL
Fornecimento total
999 769 890,43 ADASOL
Fornecimento máximo
1 000 000 000 ADASOL

ADA Capitalização de mercado

Capitalização de mercado
GBP 204 412
0.29%

Totalmente diluído
Limite de mercado

GBP 204 412
0.26%

ADA Preço Ontem

Baixa / Alta de ontem
GBP 0,00020461855 / GBP 0,00020535877
Abertura / Fecho de Ontem
GBP 0,00020535877 / GBP 0,00020461855
A mudança de ontem
0.58%
Volume de ontem
GBP 42 332,27

Histórico do preço do ADA

7 dias Baixa / 7 dias Alta
GBP 0,00027490891 / GBP 0,00027945443
30 dias Baixa / 30 dias Alta
GBP 0,0002040329 / GBP 0,00020605691
90 dias Baixa / 90 dias Alta
GBP 0,00020394259 / GBP 0,00020660207
52 Semana Baixa / 52 Semana Alta
GBP 0,00020374004 / GBP 0,00020934661
Máxima de todos os temposMeur. 29, 2024 (1 anos atrás)
GBP 0,00849847
97.60%
Baixa de todos os temposMezh. 5, 2025 (2 meses atrás)
GBP 0,0001634
24.69%

Data provided by Coingecko API

ADASOL para GBP

ADA
ADAADASOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADASOL Safely with 3Commas

Use a proven backtested strategy for ADASOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ADA para British Pound Gráfico de Preço (ADASOL para GBP)

    ADASOLGBP de TradingView

    ADA Trocas

    Instant crypto to crypto exchange coming soon!

    ADA Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,000205
    GBP 0
    GBP 0,000206
    GBP 0,000204
    27/08/2025
    GBP 0,000204
    GBP 0,000205
    GBP 0,000207
    GBP 0,000204
    26/08/2025
    GBP 0,000206
    GBP 0,000204
    GBP 0,000206
    GBP 0,000204
    25/08/2025
    GBP 0,000206
    GBP 0,000206
    GBP 0,000206
    GBP 0,000204
    24/08/2025
    GBP 0,000204
    GBP 0,000206
    GBP 0,000207
    GBP 0,000204
    23/08/2025
    GBP 0,000205
    GBP 0,000204
    GBP 0,000206
    GBP 0,000204
    22/08/2025
    GBP 0,000209
    GBP 0,000205
    GBP 0,000209
    GBP 0,000205

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 9 minutoss e 13 segundoss

    Explore Our Other Products for ADASOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 512
    3.63%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 48,26B
    2
    GBP 4 348,05
    3.23%
    Capitalização de mercadoGBP 524,01B
    VolumeGBP 37,06B
    3
    GBP 2,83
    5.11%
    Capitalização de mercadoGBP 168,09B
    VolumeGBP 6,7B
    5
    GBP 856,31
    2.23%
    Capitalização de mercadoGBP 119,19B
    VolumeGBP 1,55B
    6
    GBP 203,59
    3.22%
    Capitalização de mercadoGBP 110,01B
    VolumeGBP 13,73B
    9
    GBP 0,212202
    4.15%
    Capitalização de mercadoGBP 31,96B
    VolumeGBP 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    5900
    GBP 0,00044243
    2.28%
    Capitalização de mercadoGBP 205 241
    VolumeGBP 12 090
    5901
    GBP 0,020312
    0.15%
    Capitalização de mercadoGBP 205 333
    VolumeGBP 1
    5902
    GBP 0,00000017
    4.91%
    Capitalização de mercadoGBP 204 654
    VolumeGBP 773
    5904
    GBP 0,00022116
    0.44%
    Capitalização de mercadoGBP 205 223
    VolumeGBP 3
    5905
    GBP 0,00028437
    1.83%
    Capitalização de mercadoGBP 204 223
    VolumeGBP 3 854

    Data provided by Coingecko API