ADA (ADASOL) Live Price

ADA logo
ADASOLADA
GBP 0.000208 -0.08%
Market Cap
GBP 209,362
1.34%
Volume (24)
GBP 35,946
1.31%
Circulating Supply
999,769,580 ADASOL
Issue Date
-

Data provided by Coingecko API

ADASOL price Statistics

ADA Price Today

ADA Price
GBP 0.00020798

Price Change

GBP <0.000001
0.08%
24h Low / 24h High
GBP 0.00020563 / GBP 0.00020995

Trading Volume

GBP 35,946
1.31%
Volume / Market Cap
0.17169305
Market Dominance
0.0000071488258%
Market Rank
#5926

ADA Supply

Circulating Supply
999,769,580.535 ADASOL
Total Supply
999,769,580.535 ADASOL
Max Supply
1,000,000,000 ADASOL

ADA Market Cap

Market Cap
GBP 209,362
1.34%

Fully Diluted
Market Cap

GBP 209,362
1.17%

ADA Price Yesterday

Yesterday's Low / High
GBP 0.0002062494 / GBP 0.00020770932
Yesterday's Open / Close
GBP 0.0002062494 / GBP 0.00020770932
Yesterday's Change
0.48%
Yesterday's Volume
GBP 35,915.349

ADA Price History

7d Low / 7d High
GBP 0.00027517007 / GBP 0.00028346248
30d Low / 30d High
GBP 0.00020568189 / GBP 0.0002096473
90d Low / 90d High
GBP 0.00020391318 / GBP 0.00021204751
52 Week Low / 52 Week High
GBP 0.00020373537 / GBP 0.00021204751
All Time HighMar 29, 2024 (1 years ago)
GBP 0.00849847
97.56%
All Time LowJun 5, 2025 (3 months ago)
GBP 0.0001634
26.82%

Data provided by Coingecko API

ADASOL to GBP converter

ADA
ADAADASOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADASOL Safely with 3Commas

Use a proven backtested strategy for ADASOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ADA Price Chart (ADASOL to GBP)

    ADASOLGBP by TradingView

    ADA Exchanges

    Instant crypto to crypto exchange coming soon!

    ADA Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.000207
    GBP 0
    GBP 0.00021
    GBP 0.000206
    9/3/2025
    GBP 0.000212
    GBP 0.000207
    GBP 0.000212
    GBP 0.000206
    9/2/2025
    GBP 0.000208
    GBP 0.000212
    GBP 0.000212
    GBP 0.000205
    9/1/2025
    GBP 0.000207
    GBP 0.000208
    GBP 0.000208
    GBP 0.000204
    8/31/2025
    GBP 0.000205
    GBP 0.000207
    GBP 0.000212
    GBP 0.000204
    8/30/2025
    GBP 0.000205
    GBP 0.000205
    GBP 0.000205
    GBP 0.000204
    8/29/2025
    GBP 0.000205
    GBP 0.000205
    GBP 0.000206
    GBP 0.000204

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    21 hours, 22 minutes and 28 seconds

    Explore Our Other Products for ADASOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,253
    0.19%
    Market CapGBP 2.21T
    VolumeGBP 39.18B
    2
    GBP 4,320.68
    2.62%
    Market CapGBP 520.81B
    VolumeGBP 30.12B
    4
    GBP 2.81
    1.16%
    Market CapGBP 166.88B
    VolumeGBP 4.66B
    5
    GBP 846.86
    0.66%
    Market CapGBP 117.85B
    VolumeGBP 925.28M
    6
    GBP 203.1
    2.58%
    Market CapGBP 109.91B
    VolumeGBP 5.08B
    9
    GBP 0.214579
    1.60%
    Market CapGBP 32.33B
    VolumeGBP 1.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    5924
    GBP 0.00128113
    3.57%
    Market CapGBP 209,819
    VolumeGBP 3,634
    5922
    GBP 0.00002098
    3.24%
    Market CapGBP 209,764
    VolumeGBP 3,554
    5925
    GBP 0.00276954
    6.19%
    Market CapGBP 209,547
    VolumeGBP 918
    5927
    GBP 0.00037115
    2.99%
    Market CapGBP 209,194
    VolumeGBP 61,254
    5928
    GBP 0.00020892
    2.77%
    Market CapGBP 208,917
    VolumeGBP 27,297

    Data provided by Coingecko API