ADA (ADASOL) Live Price

ADA logo
ADASOLADA
£0.000222 -6.04%
Market Cap
£220,997
6.91%
Volume (24)
£38,044
1.41%
Circulating Supply
999,676,230 ADASOL
Issue Date
-

Data provided by Coingecko API

ADASOL price Statistics

ADA Price Today

ADA Price
£0.00022174

Price Change

£-0.000014255022
6.04%
24h Low / 24h High
£0.00021834 / £0.00023956

Trading Volume

£38,044
1.41%
Volume / Market Cap
0.17214713
Market Dominance
0.0000075362811%
Market Rank
#5856

ADA Supply

Circulating Supply
999,676,226.119 ADASOL
Total Supply
999,676,226.119 ADASOL
Max Supply
1,000,000,000 ADASOL

ADA Market Cap

Market Cap
£220,997
6.91%

Fully Diluted
Market Cap

£220,997
6.51%

ADA Price Yesterday

Yesterday's Low / High
£0.00023644368 / £0.00023647974
Yesterday's Open / Close
£0.00023644368 / £0.00023647974
Yesterday's Change
6.23%
Yesterday's Volume
£36,458.545

ADA Price History

7d Low / 7d High
£0.00031659724 / £0.00035119645
30d Low / 30d High
£0.0002343445 / £0.00023890947
90d Low / 90d High
£0.00023428512 / £0.00026084025
52 Week Low / 52 Week High
£0.00023428512 / £0.00026084025
All Time HighMar 29, 2024 (1 years ago)
£0.00849847
97.43%
All Time LowJun 5, 2025 (3 months ago)
£0.0001634
33.62%

Data provided by Coingecko API

ADASOL to GBP converter

ADA
ADAADASOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ADA Price Chart (ADASOL to GBP)

ADASOLGBP by TradingView

ADA Exchanges

Instant crypto to crypto exchange coming soon!

ADA Historical Price Data (GBP)

Date
9/24/2025
£0.000234
£0
£0.000239
£0.000234
9/23/2025
£0.000236
£0.000234
£0.000238
£0.000234
9/22/2025
£0.000258
£0.000236
£0.000261
£0.000236
9/21/2025
£0.000261
£0.000258
£0.000261
£0.000253
9/20/2025
£0.000259
£0.000261
£0.000261
£0.000256
9/19/2025
£0.000258
£0.000259
£0.000261
£0.000255
9/18/2025
£0.000255
£0.000258
£0.000259
£0.000253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

9 hours, 39 minutes and 49 seconds

Explore Our Other Products for ADASOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,576
1.41%
Market Cap£2.22T
Volume£59.27B
2
£4,012.36
3.84%
Market Cap£482.52B
Volume£48.6B
4
£2.85
1.40%
Market Cap£170.04B
Volume£7.94B
5
£996.77
1.76%
Market Cap£138.38B
Volume£2.36B
6
£202.37
4.73%
Market Cap£109.79B
Volume£9.57B
8
£0.233676
5.13%
Market Cap£35.21B
Volume£3.63B

Data provided by Coingecko API

More Cryptocurrencies

5857
£0.00022248
1.30%
Market Cap£221,583
Volume£101,701
5847
£0.00023872
3.23%
Market Cap£221,473
Volume£71
5844
£0.00262026
4.59%
Market Cap£221,310
Volume£972
5845
£0.00022195
11.09%
Market Cap£220,906
Volume£53,837
5855
£0.00002124
11.12%
Market Cap£220,631
Volume£35,370

Data provided by Coingecko API