ADA (ADASOL) Live Price

ADA logo
ADASOLADA
GBP 0.000751 -7.94%
Market Cap
GBP 750,651
8.44%
Volume (24)
GBP 140,341
0.28%
Circulating Supply
999,864,670 ADASOL
Issue Date
-

Data provided by Coingecko API

ADASOL price Statistics

ADA Price Today

ADA Price
GBP 0.00075075

Price Change

GBP -0.000064738572
7.94%
24h Low / 24h High
GBP 0.00075138 / GBP 0.00083363

Trading Volume

GBP 140,341
0.28%
Volume / Market Cap
0.18695905
Market Dominance
0.000024883739%
Market Rank
#3990

ADA Supply

Circulating Supply
999,864,668.047 ADASOL
Total Supply
999,864,668.047 ADASOL
Max Supply
1,000,000,000 ADASOL

ADA Market Cap

Market Cap
GBP 750,651
8.44%

Fully Diluted
Market Cap

GBP 750,651
9.40%

ADA Price Yesterday

Yesterday's Low / High
GBP 0.00082854382 / GBP 0.0008286831
Yesterday's Open / Close
GBP 0.00082854382 / GBP 0.0008286831
Yesterday's Change
9.40%
Yesterday's Volume
GBP 127,331.99

ADA Price History

7d Low / 7d High
GBP 0.001031648 / GBP 0.0011911347
30d Low / 30d High
GBP 0.00081328631 / GBP 0.00083332546
90d Low / 90d High
GBP 0.00081328631 / GBP 0.00087562277
52 Week Low / 52 Week High
GBP 0.00081328631 / GBP 0.00093450566
All Time HighMar 29, 2024 (8 months ago)
GBP 0.00849847
91.14%
All Time LowFeb 9, 2024 (10 months ago)
GBP 0.00020255
271.95%

Data provided by Coingecko API

ADASOL to GBP converter

ADA
ADAADASOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ADA Price Chart (ADASOL to GBP)

ADASOLGBP by TradingView

ADA Exchanges

Instant crypto to crypto exchange coming soon!

ADA Historical Price Data (GBP)

Date
12/17/2024
GBP 0.000821
GBP 0
GBP 0.000833
GBP 0.000813
12/16/2024
GBP 0.000821
GBP 0.000821
GBP 0.000824
GBP 0.000815
12/15/2024
GBP 0.000858
GBP 0.000821
GBP 0.000864
GBP 0.000818
12/14/2024
GBP 0.000871
GBP 0.000858
GBP 0.000876
GBP 0.000855
12/13/2024
GBP 0.000898
GBP 0.000871
GBP 0.000902
GBP 0.000859
12/12/2024
GBP 0.000919
GBP 0.000898
GBP 0.000924
GBP 0.00086
12/11/2024
GBP 0.0009
GBP 0.000919
GBP 0.000935
GBP 0.000899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 8 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,879
2.44%
Market CapGBP 2.06T
VolumeGBP 95.81B
2
GBP 3,824.4
4.60%
Market CapGBP 461.81B
VolumeGBP 36.24B
3
GBP 2.49
0.61%
Market CapGBP 142.43B
VolumeGBP 16.63B
5
GBP 215.99
1.04%
Market CapGBP 103.75B
VolumeGBP 8.27B
6
GBP 704.73
2.04%
Market CapGBP 103.13B
VolumeGBP 1.76B
7
GBP 0.383255
4.16%
Market CapGBP 56.51B
VolumeGBP 4.54B

Data provided by Coingecko API

More Cryptocurrencies

3987
GBP 0.00075225
0.77%
Market CapGBP 752,741
VolumeGBP 6,010
3991
GBP 0.00128947
1.99%
Market CapGBP 751,836
VolumeGBP 199
3993
GBP 0.00128915
8.64%
Market CapGBP 751,431
VolumeGBP 4,409
3986
GBP 0.00075075
7.94%
Market CapGBP 750,651
VolumeGBP 140,341
3995
GBP 0.01693705
1.19%
Market CapGBP 750,165
VolumeGBP 3,357

Data provided by Coingecko API