ADA (ADASOL) Live Price

ADA logo
ADASOLADA
GBP 0.000716+ 3.93%
Market Cap
GBP 708,853
2.90%
Volume (24)
GBP 116,503
0.85%
Circulating Supply
999,845,840 ADASOL
Issue Date
-

Data provided by Coingecko API

ADASOL price Statistics

ADA Price Today

ADA Price
GBP 0.00071606

Price Change

GBP 0.00002706
3.93%
24h Low / 24h High
GBP 0.00068443 / GBP 0.00075815

Trading Volume

GBP 116,503
0.85%
Volume / Market Cap
0.16435425
Market Dominance
0.000024622681%
Market Rank
#4222

ADA Supply

Circulating Supply
999,845,839.557 ADASOL
Total Supply
999,845,839.557 ADASOL
Max Supply
1,000,000,000 ADASOL

ADA Market Cap

Market Cap
GBP 708,853
2.90%

Fully Diluted
Market Cap

GBP 708,853
0.11%

ADA Price Yesterday

Yesterday's Low / High
GBP 0.00070910301 / GBP 0.00071032615
Yesterday's Open / Close
GBP 0.00070910301 / GBP 0.00071032615
Yesterday's Change
0.89%
Yesterday's Volume
GBP 113,858.03

ADA Price History

7d Low / 7d High
GBP 0.00075235319 / GBP 0.00087864716
30d Low / 30d High
GBP 0.0006840299 / GBP 0.00072094493
90d Low / 90d High
GBP 0.00063114446 / GBP 0.00072094493
52 Week Low / 52 Week High
GBP 0.00062086066 / GBP 0.00072094493
All Time HighMar 29, 2024 (9 months ago)
GBP 0.00849847
91.57%
All Time LowFeb 9, 2024 (11 months ago)
GBP 0.00020255
253.53%

Data provided by Coingecko API

ADASOL to GBP converter

ADA
ADAADASOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ADA Price Chart (ADASOL to GBP)

ADASOLGBP by TradingView

ADA Exchanges

Instant crypto to crypto exchange coming soon!

ADA Historical Price Data (GBP)

Date
1/17/2025
GBP 0.000701
GBP 0
GBP 0.000721
GBP 0.000684
1/16/2025
GBP 0.000647
GBP 0.000701
GBP 0.000705
GBP 0.000647
1/15/2025
GBP 0.000652
GBP 0.000647
GBP 0.000656
GBP 0.000639
1/14/2025
GBP 0.000632
GBP 0.000652
GBP 0.000659
GBP 0.000631
1/13/2025
GBP 0.000654
GBP 0.000632
GBP 0.000664
GBP 0.000621
1/12/2025
GBP 0.000662
GBP 0.000654
GBP 0.000665
GBP 0.000645
1/11/2025
GBP 0.000637
GBP 0.000662
GBP 0.00066
GBP 0.000637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 12 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,330
1.89%
Market CapGBP 2.05T
VolumeGBP 65.03B
2
GBP 3,315.89
1.31%
Market CapGBP 400.31B
VolumeGBP 28.02B
3
GBP 3.13
5.61%
Market CapGBP 181.33B
VolumeGBP 13.26B
5
GBP 230.14
8.58%
Market CapGBP 111.88B
VolumeGBP 9.17B
6
GBP 700.22
2.14%
Market CapGBP 102.35B
VolumeGBP 1.13B
7
GBP 0.398332
3.00%
Market CapGBP 59.05B
VolumeGBP 8.44B

Data provided by Coingecko API

More Cryptocurrencies

4226
GBP 0.0007081
7.85%
Market CapGBP 711,827
VolumeGBP 1,362
4221
GBP 0.00070896
2.90%
Market CapGBP 711,165
VolumeGBP 115,086
4225
GBP 0.00064536
13.08%
Market CapGBP 709,901
VolumeGBP 5,952
4227
GBP 0.00083683
0%
Market CapGBP 705,532
VolumeGBP 132
Market CapGBP 708,822
VolumeGBP 2,335

Data provided by Coingecko API