ADA (ADASOL) Live Price

ADA logo
ADASOLADA
GBP 0.000241+ 0.96%
Market Cap
GBP 238,902
0.56%
Volume (24)
GBP 37,925
2.48%
Circulating Supply
999,780,110 ADASOL
Issue Date
-

Data provided by Coingecko API

ADASOL price Statistics

ADA Price Today

ADA Price
GBP 0.00024116

Price Change

GBP 0.00000229
0.96%
24h Low / 24h High
GBP 0.00023596 / GBP 0.00024272

Trading Volume

GBP 37,925
2.48%
Volume / Market Cap
0.1587471
Market Dominance
0.000008363491%
Market Rank
#5487

ADA Supply

Circulating Supply
999,780,112.552 ADASOL
Total Supply
999,780,112.552 ADASOL
Max Supply
1,000,000,000 ADASOL

ADA Market Cap

Market Cap
GBP 238,902
0.56%

Fully Diluted
Market Cap

GBP 238,902
0.20%

ADA Price Yesterday

Yesterday's Low / High
GBP 0.00023592544 / GBP 0.00024105342
Yesterday's Open / Close
GBP 0.00024105342 / GBP 0.00023592544
Yesterday's Change
1.12%
Yesterday's Volume
GBP 40,292.254

ADA Price History

7d Low / 7d High
GBP 0.00031679438 / GBP 0.00032910961
30d Low / 30d High
GBP 0.00023472851 / GBP 0.00024233679
90d Low / 90d High
GBP 0.00023472851 / GBP 0.0002433703
52 Week Low / 52 Week High
GBP 0.00023472851 / GBP 0.0002433703
All Time HighMar 29, 2024 (1 years ago)
GBP 0.00849847
97.21%
All Time LowJun 5, 2025 (1 months ago)
GBP 0.0001634
44.91%

Data provided by Coingecko API

ADASOL to GBP converter

ADA
ADAADASOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ADA Price Chart (ADASOL to GBP)

ADASOLGBP by TradingView

ADA Exchanges

Instant crypto to crypto exchange coming soon!

ADA Historical Price Data (GBP)

Date
7/25/2025
GBP 0.000236
GBP 0
GBP 0.000242
GBP 0.000235
7/24/2025
GBP 0.000235
GBP 0.000236
GBP 0.000242
GBP 0.000235
7/23/2025
GBP 0.000241
GBP 0.000235
GBP 0.000243
GBP 0.000235
7/22/2025
GBP 0.000239
GBP 0.000241
GBP 0.000243
GBP 0.000236
7/21/2025
GBP 0.000237
GBP 0.000239
GBP 0.000243
GBP 0.000237
7/20/2025
GBP 0.000243
GBP 0.000237
GBP 0.000243
GBP 0.000237
7/19/2025
GBP 0.00024
GBP 0.000243
GBP 0.000243
GBP 0.000237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 49 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,073
0.72%
Market CapGBP 2.35T
VolumeGBP 25.58B
2
GBP 3,753.41
1.06%
Market CapGBP 453.15B
VolumeGBP 25.41B
3
GBP 3.18
1.34%
Market CapGBP 188.57B
VolumeGBP 3.51B
5
GBP 793.72
1.35%
Market CapGBP 110.42B
VolumeGBP 866.78M
6
GBP 185.03
0.44%
Market CapGBP 99.62B
VolumeGBP 6.31B
8
GBP 0.236816
0.77%
Market CapGBP 35.62B
VolumeGBP 2.68B

Data provided by Coingecko API

More Cryptocurrencies

5484
GBP 0.01008687
0.60%
Market CapGBP 239,049
VolumeGBP 60
5485
GBP 0.00312733
6.79%
Market CapGBP 239,008
VolumeGBP 2,356
5486
GBP 0
2.20%
Market CapGBP 238,975
VolumeGBP 6,599
5488
GBP 0.00009741
1.83%
Market CapGBP 238,888
VolumeGBP 32
5489
GBP 0.00491285
20.07%
Market CapGBP 238,723
VolumeGBP 140,007

Data provided by Coingecko API