Цена Aelin (AELIN) Текущая стоимость

Aelin logo
AELINAelin
BTC 0,004461 -3.70%
Рыночная капитализация
BTC 0
0%
Объём (сутки)
BTC 0
0.20%
В обращении
0 AELIN
Дата эмиссии
-

Data provided by Coingecko API

AELIN Статистика цены

Aelin Цена сегодня

Aelin Цена
BTC 0,00446056

Изменение цены

BTC -0,00017118232
3.70%
24ч. мин. / 24ч. макс.
BTC 0,00443559 / BTC 0,00464412

Объем

BTC 0,00002077
0.20%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aelin Предложение

В обращении
0 AELIN
Общее предложение
5 000 AELIN
Максимальное предложение
0 AELIN

Aelin Рыночная капитализация

Разбавленная рыночная капитализация

BTC 22,302786
1.79%

Aelin Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0045362831 / BTC 0,0045476969
Вчерашняя цена открытия / закрытия
BTC 0,0045362831 / BTC 0,0045476969
Вчерашнее изменение цены
1.79%
Вчерашний объем
BTC 0,000025585446

Aelin История цены

Мин. / макс цена за 7 дней
BTC 494,16926 / BTC 521,95893
Мин. / максцена за 30 дней
BTC 0,0045232496 / BTC 0,0046462346
Мин. / макс цена за 90 дней
BTC 0,0044989387 / BTC 0,0047547365
Мин. / макс цена за 52 недели
BTC 0,0044989387 / BTC 0,0048100526
Исторический макс.янв. 15, 2022 (3 лет назад)
BTC 3,650069
99.88%
Исторический мин.февр. 26, 2025 (6 месяцев назад)
BTC 0,00223235
99.81%

Data provided by Coingecko API

Конвертер AELIN BTC

Aelin
AelinAELIN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AELIN Safely with 3Commas

Use a proven backtested strategy for AELIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aelin в реальном времени (AELIN к BTC)

    AELINBTC от TradingView

    Aelin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aelin (BTC)

    Дата
    04.09.2025
    BTC 0,004635
    BTC 0
    BTC 0,004646
    BTC 0,004523
    03.09.2025
    BTC 0,004523
    BTC 0,004635
    BTC 0,004644
    BTC 0,004499
    02.09.2025
    BTC 0,004598
    BTC 0,004523
    BTC 0,004644
    BTC 0,0045
    01.09.2025
    BTC 0,00472
    BTC 0,004598
    BTC 0,004755
    BTC 0,004588
    31.08.2025
    BTC 0,00468
    BTC 0,00472
    BTC 0,00481
    BTC 0,00468
    30.08.2025
    BTC 0,004688
    BTC 0,00468
    BTC 0,004725
    BTC 0,004653
    29.08.2025
    BTC 0,004656
    BTC 0,004688
    BTC 0,00469
    BTC 0,004575

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 15 minutes undefined 21 seconds

    Explore Our Other Products for AELIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 112 301
    1.20%
    КапитализацияBTC 2,24T
    ОбъёмBTC 43,01B
    2
    BTC 4 417,88
    0.07%
    КапитализацияBTC 533,52B
    ОбъёмBTC 30,86B
    3
    BTC 2,85
    0.05%
    КапитализацияBTC 169,3B
    ОбъёмBTC 4,66B
    5
    BTC 850,59
    0.19%
    КапитализацияBTC 118,38B
    ОбъёмBTC 775,24M
    6
    BTC 206,83
    0.51%
    КапитализацияBTC 111,92B
    ОбъёмBTC 5,77B
    9
    BTC 0,21688
    0.32%
    КапитализацияBTC 32,71B
    ОбъёмBTC 1,4B

    Data provided by Coingecko API

    Больше криптовалют

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    КапитализацияBTC 19,92M
    ОбъёмBTC 421 771
    2
    BTC 0,03908059
    1.82%
    КапитализацияBTC 4,72M
    ОбъёмBTC 282 138
    3
    BTC 0,00002556
    0.37%
    КапитализацияBTC 1,52M
    ОбъёмBTC 61 892
    4
    BTC 0,00000899
    0.79%
    КапитализацияBTC 1,51M
    ОбъёмBTC 806 739
    5
    BTC 0,00767027
    0.34%
    КапитализацияBTC 1,07M
    ОбъёмBTC 9 277

    Data provided by Coingecko API