Цена Aelin (AELIN) Текущая стоимость

Aelin logo
AELINAelin
GBP 386,72+ 3.11%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 3
3.53%
В обращении
0 AELIN
Дата эмиссии
-

Data provided by Coingecko API

AELIN Статистика цены

Aelin Цена сегодня

Aelin Цена
GBP 386,72

Изменение цены

GBP 11,65
3.11%
24ч. мин. / 24ч. макс.
GBP 371,09 / GBP 387,9

Объем

GBP 2,73
3.53%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aelin Предложение

В обращении
0 AELIN
Общее предложение
5 000 AELIN
Максимальное предложение
0 AELIN

Aelin Рыночная капитализация

Разбавленная рыночная капитализация

GBP 1 933 619
2.89%

Aelin Цена вчера

Вчерашняя мин. / макс цена
GBP 375,87094 / GBP 375,88625
Вчерашняя цена открытия / закрытия
GBP 375,88625 / GBP 375,87094
Вчерашнее изменение цены
2.88%
Вчерашний объем
GBP 5,3473147

Aelin История цены

Мин. / макс цена за 7 дней
GBP 494,16926 / GBP 540,03142
Мин. / максцена за 30 дней
GBP 364,91583 / GBP 381,55814
Мин. / макс цена за 90 дней
GBP 364,91583 / GBP 392,93799
Мин. / макс цена за 52 недели
GBP 364,91583 / GBP 400,01423
Исторический макс.янв. 15, 2022 (3 лет назад)
GBP 114 901
99.66%
Исторический мин.февр. 26, 2025 (6 месяцев назад)
GBP 151,22
156.28%

Data provided by Coingecko API

Конвертер AELIN GBP

Aelin
AelinAELIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AELIN Safely with 3Commas

Use a proven backtested strategy for AELIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aelin в реальном времени (AELIN к GBP)

    AELINGBP от TradingView

    Aelin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aelin (GBP)

    Дата
    02.09.2025
    GBP 370,46412
    GBP 0
    GBP 381,558143
    GBP 370,195148
    01.09.2025
    GBP 378,471087
    GBP 370,46412
    GBP 384,827924
    GBP 364,915833
    31.08.2025
    GBP 377,014062
    GBP 378,471087
    GBP 392,93799
    GBP 377,014062
    30.08.2025
    GBP 376,488183
    GBP 377,014062
    GBP 379,633695
    GBP 371,819347
    29.08.2025
    GBP 387,977236
    GBP 376,488183
    GBP 388,310485
    GBP 370,4738
    28.08.2025
    GBP 397,751679
    GBP 387,977236
    GBP 397,967074
    GBP 384,187995
    27.08.2025
    GBP 396,870097
    GBP 397,751679
    GBP 400,014234
    GBP 389,874221

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 59 minutes undefined 4 seconds

    Explore Our Other Products for AELIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 353
    1.32%
    КапитализацияGBP 2,24T
    ОбъёмGBP 39,09B
    2
    GBP 4 475,08
    3.68%
    КапитализацияGBP 540,36B
    ОбъёмGBP 32,39B
    3
    GBP 2,86
    2.09%
    КапитализацияGBP 170,45B
    ОбъёмGBP 5,21B
    5
    GBP 860,34
    1.15%
    КапитализацияGBP 119,75B
    ОбъёмGBP 849,35M
    6
    GBP 210,88
    2.98%
    КапитализацияGBP 114,21B
    ОбъёмGBP 8,24B
    9
    GBP 0,219433
    3.36%
    КапитализацияGBP 33,11B
    ОбъёмGBP 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API