Цена Aelin (AELIN) Текущая стоимость

Aelin logo
AELINAelin
JPY 73 787+ 0.81%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 490
0.90%
В обращении
0 AELIN
Дата эмиссии
-

Data provided by Coingecko API

AELIN Статистика цены

Aelin Цена сегодня

Aelin Цена
JPY 73 787

Изменение цены

JPY 591,44
0.81%
24ч. мин. / 24ч. макс.
JPY 73 195 / JPY 74 005

Объем

JPY 489,96
0.90%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aelin Предложение

В обращении
0 AELIN
Общее предложение
5 000 AELIN
Максимальное предложение
0 AELIN

Aelin Рыночная капитализация

Разбавленная рыночная капитализация

JPY 368 933 470
0.75%

Aelin Цена вчера

Вчерашняя мин. / макс цена
JPY 73 195,25 / JPY 73 286,843
Вчерашняя цена открытия / закрытия
JPY 73 286,843 / JPY 73 195,25
Вчерашнее изменение цены
0.75%
Вчерашний объем
JPY 198,44486

Aelin История цены

Мин. / макс цена за 7 дней
JPY 494,16926 / JPY 521,95893
Мин. / максцена за 30 дней
JPY 73 195,25 / JPY 76 368,7
Мин. / макс цена за 90 дней
JPY 72 738,998 / JPY 77 127,679
Мин. / макс цена за 52 недели
JPY 72 738,998 / JPY 77 127,679
Исторический макс.янв. 15, 2022 (3 лет назад)
JPY 17 950 059
99.59%
Исторический мин.авг. 9, 2023 (2 лет назад)
JPY 28 532
158.58%

Data provided by Coingecko API

Конвертер AELIN JPY

Aelin
AelinAELIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AELIN Safely with 3Commas

Use a proven backtested strategy for AELIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aelin в реальном времени (AELIN к JPY)

    AELINJPY от TradingView

    Aelin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aelin (JPY)

    Дата
    05.09.2025
    JPY 74 549,016463
    JPY 0
    JPY 74 619,265118
    JPY 74 222,79244
    04.09.2025
    JPY 76 679,028766
    JPY 74 549,016463
    JPY 77 081,688785
    JPY 73 831,732167
    03.09.2025
    JPY 74 710,690693
    JPY 76 679,028766
    JPY 77 127,678938
    JPY 74 394,864387
    02.09.2025
    JPY 73 819,941966
    JPY 74 710,690693
    JPY 75 943,435123
    JPY 73 814,894149
    01.09.2025
    JPY 75 205,809076
    JPY 73 819,941966
    JPY 76 559,621431
    JPY 72 738,997588
    31.08.2025
    JPY 74 861,190734
    JPY 75 205,809076
    JPY 76 767,109712
    JPY 74 861,190734

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    13 hours, 38 minutes undefined 28 seconds

    Explore Our Other Products for AELIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 175
    0.40%
    КапитализацияJPY 2,21T
    ОбъёмJPY 22,45B
    2
    JPY 4 303,36
    0.24%
    КапитализацияJPY 519,65B
    ОбъёмJPY 15,37B
    4
    JPY 2,83
    0.87%
    КапитализацияJPY 168,77B
    ОбъёмJPY 1,62B
    5
    JPY 871,75
    1.56%
    КапитализацияJPY 121,35B
    ОбъёмJPY 908,1M
    6
    JPY 203,29
    0.33%
    КапитализацияJPY 110,13B
    ОбъёмJPY 2,96B
    9
    JPY 0,217615
    1.57%
    КапитализацияJPY 32,82B
    ОбъёмJPY 943,24M

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API